CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,376.50 3,376.78 3,376.00 3,376.07 0.0K
09:32 3,375.80 3,376.74 3,375.73 3,376.74 0.0K
09:33 3,375.99 3,376.97 3,375.99 3,376.97 0.0K
09:34 3,377.05 3,377.48 3,377.05 3,377.48 0.0K
09:35 3,376.98 3,376.98 3,376.52 3,376.86 0.0K
09:36 3,376.34 3,376.42 3,376.12 3,376.12 0.0K
09:37 3,376.14 3,376.95 3,376.04 3,376.95 0.0K
09:38 3,377.12 3,377.12 3,376.52 3,376.52 0.0K
09:39 3,376.65 3,376.65 3,376.17 3,376.21 0.0K
09:40 3,376.32 3,377.43 3,376.32 3,377.43 0.0K
09:41 3,377.50 3,377.83 3,377.50 3,377.82 0.0K
09:42 3,378.01 3,378.07 3,378.01 3,378.07 0.0K
09:43 3,378.09 3,379.01 3,378.09 3,379.01 0.0K
09:44 3,378.37 3,378.37 3,377.16 3,377.16 0.0K
09:45 3,377.45 3,378.75 3,377.45 3,378.75 0.0K
09:46 3,378.55 3,379.25 3,378.55 3,378.82 0.0K
09:47 3,378.91 3,379.00 3,378.91 3,378.91 0.0K
09:48 3,378.92 3,378.98 3,378.57 3,378.57 0.0K
09:49 3,378.79 3,378.99 3,378.79 3,378.99 0.0K
09:50 3,379.06 3,379.24 3,378.28 3,378.28 0.0K
09:51 3,377.99 3,378.44 3,377.96 3,378.44 0.0K
09:52 3,378.50 3,378.53 3,378.10 3,378.53 0.0K
09:53 3,378.39 3,379.25 3,378.39 3,379.04 0.0K
09:54 3,378.49 3,379.10 3,378.49 3,378.72 0.0K
09:55 3,378.80 3,378.92 3,378.62 3,378.80 0.0K
09:56 3,379.22 3,379.22 3,378.71 3,378.71 0.0K
09:57 3,378.50 3,378.57 3,378.07 3,378.57 0.0K
09:58 3,377.83 3,378.27 3,377.83 3,378.27 0.0K
09:59 3,378.31 3,378.47 3,378.06 3,378.29 0.0K
10:00 3,378.43 3,378.86 3,378.43 3,378.86 0.0K
10:01 3,378.73 3,378.73 3,378.45 3,378.51 0.0K
10:02 3,378.65 3,378.95 3,378.65 3,378.86 0.0K
10:03 3,379.15 3,379.40 3,379.15 3,379.40 0.0K
10:04 3,379.27 3,379.53 3,379.18 3,379.18 0.0K
10:05 3,379.46 3,379.59 3,379.42 3,379.59 0.0K
10:06 3,379.39 3,379.61 3,379.39 3,379.61 0.0K
10:07 3,379.24 3,379.29 3,379.06 3,379.29 0.0K
10:08 3,379.34 3,379.45 3,379.34 3,379.42 0.0K
10:09 3,379.36 3,379.72 3,379.36 3,379.60 0.0K
10:10 3,379.71 3,379.99 3,378.71 3,378.71 0.0K
10:11 3,378.73 3,378.82 3,378.27 3,378.82 0.0K
10:12 3,378.80 3,379.89 3,378.80 3,379.89 0.0K
10:13 3,379.35 3,379.45 3,379.35 3,379.45 0.0K
10:14 3,379.97 3,380.45 3,379.97 3,380.42 0.0K
10:15 3,380.33 3,380.41 3,380.23 3,380.23 0.0K
10:16 3,380.16 3,380.16 3,379.20 3,379.20 0.0K
10:17 3,379.38 3,379.59 3,379.38 3,379.59 0.0K
10:18 3,379.63 3,380.02 3,379.63 3,379.94 0.0K
10:19 3,379.84 3,379.84 3,379.74 3,379.77 0.0K
10:20 3,379.87 3,379.87 3,379.61 3,379.61 0.0K
10:21 3,379.56 3,379.75 3,379.56 3,379.75 0.0K
10:22 3,379.80 3,379.98 3,379.66 3,379.89 0.0K
10:23 3,380.09 3,380.43 3,380.09 3,380.13 0.0K
10:24 3,380.10 3,380.10 3,379.81 3,380.01 0.0K
10:25 3,380.18 3,380.18 3,380.04 3,380.15 0.0K
10:26 3,380.15 3,380.19 3,380.13 3,380.13 0.0K
10:27 3,380.48 3,380.52 3,380.25 3,380.45 0.0K
10:28 3,380.30 3,380.77 3,380.30 3,380.77 0.0K
10:29 3,380.96 3,381.11 3,380.92 3,380.95 0.0K
10:30 3,380.84 3,380.84 3,380.72 3,380.72 0.0K
10:31 3,380.78 3,380.78 3,379.95 3,379.95 0.0K
10:32 3,380.15 3,380.25 3,380.15 3,380.24 0.0K
10:33 3,380.27 3,380.42 3,380.16 3,380.42 0.0K
10:34 3,380.49 3,380.49 3,380.30 3,380.30 0.0K
10:35 3,380.22 3,380.22 3,379.46 3,379.46 0.0K
10:36 3,379.70 3,379.71 3,379.67 3,379.71 0.0K
10:37 3,379.84 3,379.97 3,379.81 3,379.89 0.0K
10:38 3,379.77 3,379.77 3,379.47 3,379.47 0.0K
10:39 3,379.60 3,379.60 3,379.23 3,379.23 0.0K
10:40 3,379.09 3,379.52 3,379.09 3,379.41 0.0K
10:41 3,379.59 3,379.72 3,379.59 3,379.72 0.0K
10:42 3,379.90 3,379.90 3,379.53 3,379.53 0.0K
10:43 3,379.62 3,379.90 3,379.62 3,379.90 0.0K
10:44 3,379.86 3,379.89 3,379.79 3,379.79 0.0K
10:45 3,379.78 3,380.04 3,379.78 3,380.01 0.0K
10:46 3,380.22 3,380.70 3,380.22 3,380.32 0.0K
10:47 3,380.45 3,380.45 3,380.17 3,380.22 0.0K
10:48 3,380.38 3,380.78 3,380.38 3,380.54 0.0K
10:49 3,380.30 3,380.30 3,380.19 3,380.26 0.0K
10:50 3,380.23 3,380.49 3,380.13 3,380.14 0.0K
10:51 3,380.30 3,380.52 3,380.30 3,380.52 0.0K
10:52 3,380.29 3,380.86 3,380.29 3,380.86 0.0K
10:53 3,380.80 3,381.22 3,380.80 3,381.22 0.0K
10:54 3,381.07 3,381.15 3,381.04 3,381.15 0.0K
10:55 3,381.01 3,381.04 3,380.95 3,380.99 0.0K
10:56 3,381.11 3,381.34 3,381.11 3,381.34 0.0K
10:57 3,381.30 3,381.31 3,381.22 3,381.22 0.0K
10:58 3,381.20 3,381.20 3,381.00 3,381.09 0.0K
10:59 3,380.93 3,380.94 3,380.85 3,380.94 0.0K
11:00 3,380.84 3,381.15 3,380.84 3,381.01 0.0K
11:01 3,380.90 3,380.90 3,380.51 3,380.51 0.0K
11:02 3,380.73 3,380.73 3,380.46 3,380.56 0.0K
11:03 3,380.51 3,380.53 3,380.36 3,380.53 0.0K
11:04 3,380.54 3,380.90 3,380.54 3,380.73 0.0K
11:05 3,380.81 3,380.81 3,380.76 3,380.81 0.0K
11:06 3,380.81 3,380.94 3,380.81 3,380.82 0.0K
11:07 3,380.80 3,380.96 3,380.64 3,380.64 0.0K
11:08 3,380.63 3,380.75 3,380.63 3,380.75 0.0K
11:09 3,380.89 3,380.96 3,380.89 3,380.96 0.0K
11:10 3,380.98 3,381.15 3,380.98 3,381.15 0.0K
11:11 3,381.35 3,381.55 3,381.34 3,381.34 0.0K
11:12 3,381.37 3,381.37 3,381.23 3,381.23 0.0K
11:13 3,381.26 3,381.26 3,381.01 3,381.11 0.0K
11:14 3,381.24 3,381.35 3,381.19 3,381.35 0.0K
11:15 3,381.29 3,381.36 3,381.16 3,381.36 0.0K
11:16 3,381.66 3,381.76 3,381.66 3,381.69 0.0K
11:17 3,381.59 3,381.59 3,381.28 3,381.28 0.0K
11:18 3,381.23 3,381.34 3,381.22 3,381.22 0.0K
11:19 3,381.34 3,381.53 3,381.34 3,381.53 0.0K
11:20 3,381.54 3,381.88 3,381.54 3,381.88 0.0K
11:21 3,381.93 3,381.96 3,381.80 3,381.80 0.0K
11:22 3,381.63 3,381.63 3,381.60 3,381.60 0.0K
11:23 3,381.64 3,381.64 3,381.56 3,381.56 0.0K
11:24 3,381.50 3,381.51 3,381.27 3,381.27 0.0K
11:25 3,381.39 3,381.39 3,381.11 3,381.24 0.0K
11:26 3,381.43 3,381.43 3,381.29 3,381.35 0.0K
11:27 3,381.38 3,381.69 3,381.38 3,381.69 0.0K
11:28 3,381.83 3,381.99 3,381.83 3,381.93 0.0K
11:29 3,381.95 3,382.09 3,381.95 3,382.09 0.0K
11:30 3,382.03 3,382.08 3,382.03 3,382.04 0.0K
11:31 3,382.01 3,382.30 3,381.97 3,382.30 0.0K
11:32 3,382.33 3,382.40 3,382.29 3,382.39 0.0K
11:33 3,382.42 3,382.42 3,381.93 3,381.93 0.0K
11:34 3,382.13 3,382.13 3,381.90 3,381.94 0.0K
11:35 3,381.92 3,381.92 3,381.83 3,381.88 0.0K
11:36 3,381.88 3,381.90 3,381.84 3,381.90 0.0K
11:37 3,382.01 3,382.16 3,382.00 3,382.06 0.0K
11:38 3,382.13 3,382.37 3,382.13 3,382.37 0.0K
11:39 3,382.36 3,382.45 3,382.21 3,382.45 0.0K
11:40 3,382.45 3,382.57 3,382.45 3,382.57 0.0K
11:41 3,382.42 3,382.54 3,382.26 3,382.54 0.0K
11:42 3,382.49 3,382.49 3,382.03 3,382.03 0.0K
11:43 3,382.09 3,382.09 3,381.91 3,381.91 0.0K
11:44 3,381.92 3,381.98 3,381.91 3,381.98 0.0K
11:45 3,381.99 3,381.99 3,381.67 3,381.67 0.0K
11:46 3,381.74 3,381.88 3,381.72 3,381.88 0.0K
11:47 3,381.82 3,381.82 3,381.53 3,381.53 0.0K
11:48 3,381.52 3,381.56 3,381.38 3,381.38 0.0K
11:49 3,381.46 3,381.55 3,381.46 3,381.55 0.0K
11:50 3,381.68 3,381.85 3,381.60 3,381.85 0.0K
11:51 3,381.72 3,381.92 3,381.72 3,381.90 0.0K
11:52 3,381.95 3,381.95 3,381.82 3,381.82 0.0K
11:53 3,381.84 3,381.94 3,381.76 3,381.93 0.0K
11:54 3,381.96 3,382.01 3,381.93 3,382.01 0.0K
11:55 3,381.92 3,381.92 3,381.74 3,381.81 0.0K
11:56 3,381.77 3,381.85 3,381.75 3,381.85 0.0K
11:57 3,381.84 3,381.85 3,381.83 3,381.85 0.0K
11:58 3,381.77 3,381.96 3,381.77 3,381.96 0.0K
11:59 3,382.11 3,382.12 3,382.05 3,382.05 0.0K
12:00 3,381.95 3,381.95 3,381.07 3,381.07 0.0K
12:01 3,381.20 3,381.43 3,381.20 3,381.33 0.0K
12:02 3,381.35 3,381.76 3,381.35 3,381.76 0.0K
12:03 3,381.73 3,381.73 3,381.57 3,381.57 0.0K
12:04 3,381.48 3,381.61 3,381.46 3,381.58 0.0K
12:05 3,381.59 3,381.64 3,381.47 3,381.47 0.0K
12:06 3,381.50 3,381.50 3,381.29 3,381.35 0.0K
12:07 3,381.40 3,381.55 3,381.40 3,381.48 0.0K
12:08 3,381.51 3,381.69 3,381.50 3,381.69 0.0K
12:09 3,381.67 3,381.84 3,381.67 3,381.84 0.0K
12:10 3,381.76 3,381.76 3,381.46 3,381.46 0.0K
12:11 3,381.48 3,381.48 3,381.34 3,381.34 0.0K
12:12 3,381.23 3,381.33 3,381.17 3,381.17 0.0K
12:13 3,381.16 3,381.16 3,381.09 3,381.09 0.0K
12:14 3,381.16 3,381.16 3,380.76 3,380.79 0.0K
12:15 3,380.85 3,380.87 3,380.77 3,380.83 0.0K
12:16 3,380.59 3,381.19 3,380.59 3,381.19 0.0K
12:17 3,381.25 3,381.30 3,381.15 3,381.30 0.0K
12:18 3,381.12 3,381.12 3,380.90 3,380.90 0.0K
12:19 3,380.89 3,380.89 3,380.51 3,380.51 0.0K
12:20 3,380.61 3,380.82 3,380.55 3,380.55 0.0K
12:21 3,380.50 3,380.58 3,380.43 3,380.58 0.0K
12:22 3,380.74 3,380.74 3,380.52 3,380.61 0.0K
12:23 3,380.58 3,380.70 3,380.55 3,380.70 0.0K
12:24 3,380.63 3,380.64 3,380.52 3,380.56 0.0K
12:25 3,380.52 3,380.53 3,380.27 3,380.27 0.0K
12:26 3,380.45 3,380.50 3,380.45 3,380.46 0.0K
12:27 3,380.43 3,380.44 3,380.34 3,380.44 0.0K
12:28 3,380.34 3,380.34 3,379.90 3,379.90 0.0K
12:29 3,380.00 3,380.15 3,380.00 3,380.15 0.0K
12:30 3,380.15 3,380.26 3,379.91 3,380.14 0.0K
12:31 3,379.93 3,380.13 3,379.93 3,380.13 0.0K
12:32 3,379.97 3,380.04 3,379.77 3,379.89 0.0K
12:33 3,379.80 3,380.16 3,379.80 3,380.16 0.0K
12:34 3,380.26 3,380.41 3,380.26 3,380.41 0.0K
12:35 3,380.26 3,380.44 3,380.26 3,380.39 0.0K
12:36 3,380.23 3,380.30 3,380.20 3,380.20 0.0K
12:37 3,380.26 3,380.28 3,380.25 3,380.28 0.0K
12:38 3,380.18 3,380.19 3,380.08 3,380.19 0.0K
12:39 3,380.10 3,380.10 3,379.45 3,379.45 0.0K
12:40 3,379.53 3,379.57 3,379.41 3,379.46 0.0K
12:41 3,379.24 3,379.24 3,378.74 3,378.75 0.0K
12:42 3,378.81 3,378.90 3,378.81 3,378.83 0.0K
12:43 3,378.30 3,378.51 3,378.25 3,378.51 0.0K
12:44 3,378.89 3,378.92 3,378.76 3,378.77 0.0K
12:45 3,378.75 3,378.75 3,378.20 3,378.29 0.0K
12:46 3,378.43 3,378.52 3,378.34 3,378.52 0.0K
12:47 3,378.70 3,378.74 3,378.68 3,378.74 0.0K
12:48 3,378.81 3,378.81 3,378.59 3,378.59 0.0K
12:49 3,378.59 3,378.72 3,378.59 3,378.61 0.0K
12:50 3,378.56 3,378.68 3,378.50 3,378.50 0.0K
12:51 3,378.46 3,378.46 3,377.93 3,377.93 0.0K
12:52 3,378.00 3,378.00 3,377.73 3,377.75 0.0K
12:53 3,377.91 3,378.08 3,377.91 3,378.07 0.0K
12:54 3,378.19 3,378.81 3,378.19 3,378.81 0.0K
12:55 3,378.60 3,378.60 3,377.95 3,377.95 0.0K
12:56 3,377.98 3,377.98 3,377.82 3,377.84 0.0K
12:57 3,377.81 3,378.04 3,377.81 3,378.04 0.0K
12:58 3,378.03 3,378.39 3,378.03 3,378.34 0.0K
12:59 3,378.37 3,378.47 3,378.33 3,378.41 0.0K
13:00 3,378.38 3,378.38 3,377.95 3,377.95 0.0K
13:01 3,377.92 3,377.92 3,377.04 3,377.04 0.0K
13:02 3,376.66 3,376.69 3,376.11 3,376.69 0.0K
13:03 3,377.03 3,377.05 3,376.80 3,377.05 0.0K
13:04 3,377.02 3,377.29 3,377.02 3,377.21 0.0K
13:05 3,377.24 3,377.27 3,377.14 3,377.27 0.0K
13:06 3,377.26 3,377.46 3,377.25 3,377.25 0.0K
13:07 3,377.22 3,377.22 3,377.00 3,377.08 0.0K
13:08 3,377.06 3,377.09 3,376.79 3,376.79 0.0K
13:09 3,376.81 3,377.38 3,376.81 3,377.38 0.0K
13:10 3,377.19 3,377.19 3,377.03 3,377.15 0.0K
13:11 3,377.29 3,377.29 3,377.03 3,377.10 0.0K
13:12 3,377.12 3,377.12 3,376.90 3,377.02 0.0K
13:13 3,377.06 3,377.17 3,377.06 3,377.16 0.0K
13:14 3,377.15 3,377.22 3,377.09 3,377.21 0.0K
13:15 3,377.19 3,377.20 3,376.94 3,376.94 0.0K
13:16 3,376.96 3,376.96 3,376.68 3,376.91 0.0K
13:17 3,376.66 3,376.70 3,376.49 3,376.49 0.0K
13:18 3,376.67 3,377.02 3,376.67 3,376.92 0.0K
13:19 3,376.92 3,376.97 3,376.89 3,376.97 0.0K
13:20 3,376.95 3,377.07 3,376.95 3,377.06 0.0K
13:21 3,377.10 3,377.10 3,376.80 3,377.06 0.0K
13:22 3,377.00 3,377.65 3,377.00 3,377.65 0.0K
13:23 3,377.58 3,377.77 3,377.58 3,377.77 0.0K
13:24 3,377.73 3,377.73 3,377.33 3,377.33 0.0K
13:25 3,377.40 3,377.51 3,377.40 3,377.51 0.0K
13:26 3,377.56 3,377.56 3,377.41 3,377.41 0.0K
13:27 3,377.45 3,377.61 3,377.45 3,377.61 0.0K
13:28 3,377.67 3,377.67 3,377.53 3,377.53 0.0K
13:29 3,377.38 3,377.52 3,377.38 3,377.52 0.0K
13:30 3,377.57 3,377.63 3,377.48 3,377.63 0.0K
13:31 3,377.58 3,377.59 3,377.48 3,377.48 0.0K
13:32 3,377.40 3,377.40 3,376.74 3,376.75 0.0K
13:33 3,376.57 3,376.75 3,376.57 3,376.75 0.0K
13:34 3,376.89 3,376.89 3,376.55 3,376.72 0.0K
13:35 3,376.70 3,376.89 3,376.69 3,376.69 0.0K
13:36 3,376.81 3,377.00 3,376.81 3,377.00 0.0K
13:37 3,376.93 3,376.93 3,376.46 3,376.46 0.0K
13:38 3,376.45 3,376.45 3,376.20 3,376.20 0.0K
13:39 3,376.30 3,376.56 3,376.30 3,376.56 0.0K
13:40 3,376.55 3,376.61 3,376.46 3,376.46 0.0K
13:41 3,376.53 3,376.55 3,376.29 3,376.29 0.0K
13:42 3,376.34 3,376.34 3,375.48 3,375.57 0.0K
13:43 3,375.87 3,375.89 3,375.87 3,375.89 0.0K
13:44 3,375.95 3,376.14 3,375.86 3,375.86 0.0K
13:45 3,375.72 3,375.91 3,374.93 3,374.93 0.0K
13:46 3,374.11 3,374.65 3,374.11 3,374.59 0.0K
13:47 3,374.76 3,374.87 3,374.51 3,374.51 0.0K
13:48 3,374.69 3,375.03 3,374.69 3,374.94 0.0K
13:49 3,374.71 3,374.71 3,373.93 3,373.93 0.0K
13:50 3,373.88 3,374.19 3,373.88 3,374.02 0.0K
13:51 3,374.05 3,374.70 3,374.05 3,374.70 0.0K
13:52 3,374.72 3,374.72 3,374.65 3,374.70 0.0K
13:53 3,374.80 3,375.17 3,374.80 3,375.17 0.0K
13:54 3,375.02 3,375.02 3,374.88 3,374.89 0.0K
13:55 3,374.87 3,374.95 3,374.77 3,374.77 0.0K
13:56 3,374.67 3,374.93 3,374.67 3,374.91 0.0K
13:57 3,374.91 3,374.91 3,374.71 3,374.78 0.0K
13:58 3,374.68 3,374.68 3,374.33 3,374.38 0.0K
13:59 3,374.36 3,374.36 3,373.82 3,373.82 0.0K
14:00 3,373.45 3,373.56 3,372.71 3,372.71 0.0K
14:01 3,372.72 3,372.72 3,372.19 3,372.19 0.0K
14:02 3,371.86 3,372.71 3,371.86 3,372.71 0.0K
14:03 3,372.27 3,372.27 3,372.13 3,372.21 0.0K
14:04 3,372.24 3,372.26 3,371.93 3,372.05 0.0K
14:05 3,371.97 3,373.13 3,371.97 3,373.13 0.0K
14:06 3,373.16 3,373.16 3,372.61 3,372.61 0.0K
14:07 3,372.70 3,372.87 3,372.70 3,372.87 0.0K
14:08 3,372.92 3,373.03 3,372.92 3,373.01 0.0K
14:09 3,372.91 3,373.02 3,372.87 3,372.87 0.0K
14:10 3,372.83 3,372.83 3,372.16 3,372.16 0.0K
14:11 3,372.13 3,372.41 3,372.13 3,372.41 0.0K
14:12 3,372.70 3,373.00 3,372.70 3,373.00 0.0K
14:13 3,373.00 3,373.00 3,372.78 3,372.78 0.0K
14:14 3,372.85 3,373.18 3,372.84 3,373.18 0.0K
14:15 3,373.38 3,373.38 3,373.17 3,373.17 0.0K
14:16 3,373.20 3,373.62 3,373.20 3,373.48 0.0K
14:17 3,373.59 3,373.72 3,373.59 3,373.62 0.0K
14:18 3,373.63 3,373.86 3,373.63 3,373.86 0.0K
14:19 3,373.86 3,373.86 3,373.68 3,373.70 0.0K
14:20 3,373.64 3,373.76 3,373.46 3,373.46 0.0K
14:21 3,373.51 3,373.51 3,373.40 3,373.40 0.0K
14:22 3,373.28 3,373.67 3,373.28 3,373.67 0.0K
14:23 3,373.51 3,373.59 3,373.51 3,373.59 0.0K
14:24 3,373.59 3,373.86 3,373.59 3,373.86 0.0K
14:25 3,373.65 3,373.65 3,373.42 3,373.50 0.0K
14:26 3,373.65 3,373.81 3,373.65 3,373.65 0.0K
14:27 3,373.61 3,373.97 3,373.61 3,373.91 0.0K
14:28 3,373.91 3,373.97 3,373.69 3,373.71 0.0K
14:29 3,373.71 3,373.71 3,373.40 3,373.40 0.0K
14:30 3,373.39 3,373.39 3,372.76 3,373.08 0.0K
14:31 3,373.53 3,373.53 3,373.22 3,373.22 0.0K
14:32 3,373.14 3,373.39 3,373.14 3,373.20 0.0K
14:33 3,373.01 3,373.20 3,373.01 3,373.08 0.0K
14:34 3,373.06 3,373.06 3,372.93 3,372.95 0.0K
14:35 3,373.06 3,373.07 3,372.98 3,372.98 0.0K
14:36 3,372.94 3,372.94 3,372.58 3,372.79 0.0K
14:37 3,372.89 3,373.06 3,372.89 3,373.06 0.0K
14:38 3,372.89 3,373.00 3,372.89 3,372.99 0.0K
14:39 3,373.04 3,373.04 3,372.84 3,372.84 0.0K
14:40 3,372.85 3,372.91 3,372.85 3,372.85 0.0K
14:41 3,372.86 3,372.86 3,372.70 3,372.76 0.0K
14:42 3,372.91 3,372.91 3,372.61 3,372.61 0.0K
14:43 3,372.55 3,372.59 3,372.17 3,372.37 0.0K
14:44 3,372.60 3,372.76 3,372.60 3,372.76 0.0K
14:45 3,372.82 3,372.95 3,372.75 3,372.75 0.0K
14:46 3,372.48 3,372.58 3,372.41 3,372.57 0.0K
14:47 3,372.64 3,372.97 3,372.64 3,372.87 0.0K
14:48 3,373.00 3,373.16 3,372.98 3,373.16 0.0K
14:49 3,373.34 3,373.34 3,373.25 3,373.32 0.0K
14:50 3,373.22 3,373.22 3,373.10 3,373.10 0.0K
14:51 3,372.91 3,372.91 3,372.51 3,372.51 0.0K
14:52 3,372.49 3,372.52 3,372.11 3,372.26 0.0K
14:53 3,372.32 3,372.61 3,372.32 3,372.61 0.0K
14:54 3,372.46 3,372.46 3,372.41 3,372.46 0.0K
14:55 3,372.47 3,372.47 3,372.38 3,372.40 0.0K
14:56 3,372.42 3,372.44 3,372.16 3,372.16 0.0K
14:57 3,372.17 3,372.17 3,370.93 3,370.93 0.0K
14:58 3,371.07 3,371.11 3,371.01 3,371.11 0.0K
14:59 3,371.10 3,371.32 3,371.07 3,371.07 0.0K
15:00 3,371.00 3,371.00 3,370.29 3,370.29 0.0K
15:01 3,370.46 3,370.92 3,370.46 3,370.69 0.0K
15:02 3,370.47 3,370.69 3,370.47 3,370.69 0.0K
15:03 3,371.08 3,371.21 3,371.00 3,371.21 0.0K
15:04 3,371.36 3,371.78 3,371.36 3,371.57 0.0K
15:05 3,371.67 3,371.85 3,371.61 3,371.85 0.0K
15:06 3,371.80 3,372.04 3,371.75 3,371.85 0.0K
15:07 3,371.60 3,371.64 3,371.48 3,371.64 0.0K
15:08 3,371.44 3,371.44 3,371.04 3,371.39 0.0K
15:09 3,371.41 3,371.64 3,371.41 3,371.64 0.0K
15:10 3,371.50 3,371.50 3,371.38 3,371.42 0.0K
15:11 3,371.45 3,371.56 3,371.45 3,371.56 0.0K
15:12 3,371.61 3,371.61 3,371.40 3,371.46 0.0K
15:13 3,371.64 3,372.02 3,371.64 3,372.02 0.0K
15:14 3,372.00 3,372.00 3,371.79 3,371.79 0.0K
15:15 3,371.71 3,371.71 3,371.44 3,371.44 0.0K
15:16 3,371.43 3,371.56 3,371.43 3,371.56 0.0K
15:17 3,371.55 3,371.60 3,371.40 3,371.60 0.0K
15:18 3,371.64 3,371.68 3,371.27 3,371.27 0.0K
15:19 3,371.42 3,371.46 3,371.18 3,371.46 0.0K
15:20 3,371.62 3,371.62 3,371.24 3,371.24 0.0K
15:21 3,371.28 3,371.48 3,371.25 3,371.48 0.0K
15:22 3,371.47 3,371.86 3,371.47 3,371.86 0.0K
15:23 3,371.92 3,372.28 3,371.88 3,372.28 0.0K
15:24 3,372.31 3,372.93 3,372.31 3,372.93 0.0K
15:25 3,372.91 3,372.91 3,372.71 3,372.71 0.0K
15:26 3,372.73 3,372.76 3,372.63 3,372.76 0.0K
15:27 3,372.72 3,372.75 3,372.69 3,372.75 0.0K
15:28 3,372.86 3,372.86 3,372.63 3,372.63 0.0K
15:29 3,372.70 3,372.72 3,372.64 3,372.72 0.0K
15:30 3,372.72 3,373.16 3,372.72 3,373.16 0.0K
15:31 3,373.38 3,373.38 3,372.89 3,372.89 0.0K
15:32 3,372.88 3,372.97 3,372.88 3,372.97 0.0K
15:33 3,373.02 3,373.05 3,372.92 3,372.94 0.0K
15:34 3,372.93 3,372.93 3,372.58 3,372.60 0.0K
15:35 3,372.74 3,372.85 3,372.60 3,372.85 0.0K
15:36 3,373.09 3,373.42 3,373.09 3,373.42 0.0K
15:37 3,373.45 3,373.45 3,373.06 3,373.06 0.0K
15:38 3,372.87 3,372.87 3,372.72 3,372.82 0.0K
15:39 3,372.32 3,372.53 3,372.13 3,372.13 0.0K
15:40 3,372.14 3,372.15 3,372.13 3,372.13 0.0K
15:41 3,372.38 3,372.39 3,372.31 3,372.31 0.0K
15:42 3,372.40 3,372.40 3,372.16 3,372.28 0.0K
15:43 3,372.26 3,372.26 3,371.73 3,371.73 0.0K
15:44 3,371.79 3,371.87 3,371.79 3,371.87 0.0K
15:45 3,371.79 3,371.79 3,371.38 3,371.44 0.0K
15:46 3,371.38 3,371.44 3,371.27 3,371.40 0.0K
15:47 3,371.38 3,371.38 3,370.63 3,370.63 0.0K
15:48 3,370.63 3,370.63 3,370.25 3,370.63 0.0K
15:49 3,370.58 3,370.58 3,369.85 3,369.85 0.0K
15:50 3,369.82 3,371.73 3,369.82 3,371.73 0.0K
15:51 3,371.92 3,372.07 3,371.86 3,371.86 0.0K
15:52 3,372.11 3,372.11 3,371.92 3,372.05 0.0K
15:53 3,372.19 3,372.77 3,372.19 3,372.38 0.0K
15:54 3,372.34 3,372.40 3,371.65 3,372.36 0.0K
15:55 3,372.46 3,373.17 3,372.46 3,373.15 0.0K
15:56 3,372.98 3,373.12 3,372.98 3,373.09 0.0K
15:57 3,372.84 3,372.84 3,372.13 3,372.13 0.0K
15:58 3,372.19 3,372.43 3,372.01 3,372.43 0.0K
15:59 3,372.43 3,372.80 3,372.43 3,372.80 0.0K
16:00 3,373.83 3,373.83 3,373.67 3,373.79 0.0K
16:01 3,373.85 3,373.85 3,373.83 3,373.83 0.0K
16:02 3,373.86 3,373.86 3,373.72 3,373.76 0.0K
16:03 3,373.74 3,373.74 3,373.66 3,373.66 0.0K
16:04 3,373.68 3,373.73 3,373.68 3,373.73 0.0K
16:05 3,373.73 3,373.77 3,373.73 3,373.76 0.0K
16:06 3,373.69 3,373.79 3,373.69 3,373.79 0.0K
16:07 3,373.79 3,373.81 3,373.78 3,373.78 0.0K
16:08 3,373.77 3,373.82 3,373.76 3,373.78 0.0K
16:09 3,373.76 3,373.80 3,373.76 3,373.80 0.0K
16:10 3,373.80 3,373.87 3,373.80 3,373.85 0.0K
16:11 3,373.82 3,373.86 3,373.81 3,373.81 0.0K
16:12 3,373.84 3,373.92 3,373.84 3,373.92 0.0K
16:13 3,373.92 3,373.97 3,373.92 3,373.92 0.0K
16:14 3,373.86 3,373.88 3,373.86 3,373.86 0.0K
16:15 3,373.93 3,373.93 3,373.93 3,373.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし