CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,350.42 3,350.42 3,349.27 3,349.27 0.0K
09:32 3,349.57 3,350.47 3,349.49 3,349.59 0.0K
09:33 3,350.26 3,350.26 3,348.87 3,349.16 0.0K
09:34 3,348.19 3,348.19 3,347.74 3,347.74 0.0K
09:35 3,348.17 3,348.50 3,347.80 3,348.46 0.0K
09:36 3,348.54 3,348.54 3,347.57 3,348.11 0.0K
09:37 3,347.88 3,348.37 3,347.88 3,348.37 0.0K
09:38 3,347.90 3,349.18 3,347.90 3,349.10 0.0K
09:39 3,349.21 3,349.21 3,348.36 3,348.74 0.0K
09:40 3,348.11 3,348.36 3,347.55 3,348.36 0.0K
09:41 3,347.90 3,347.90 3,346.38 3,346.38 0.0K
09:42 3,346.75 3,346.75 3,346.01 3,346.18 0.0K
09:43 3,345.94 3,345.94 3,345.62 3,345.62 0.0K
09:44 3,345.53 3,345.76 3,345.53 3,345.69 0.0K
09:45 3,346.40 3,346.40 3,345.78 3,346.22 0.0K
09:46 3,345.74 3,345.74 3,344.62 3,344.62 0.0K
09:47 3,345.26 3,345.60 3,345.06 3,345.60 0.0K
09:48 3,345.39 3,345.39 3,345.04 3,345.18 0.0K
09:49 3,345.29 3,345.84 3,345.29 3,345.62 0.0K
09:50 3,345.68 3,346.43 3,345.39 3,345.82 0.0K
09:51 3,346.89 3,347.16 3,346.78 3,347.07 0.0K
09:52 3,347.14 3,347.14 3,346.70 3,346.82 0.0K
09:53 3,346.49 3,346.59 3,346.36 3,346.36 0.0K
09:54 3,346.30 3,346.30 3,345.80 3,345.91 0.0K
09:55 3,346.21 3,346.59 3,346.21 3,346.36 0.0K
09:56 3,346.99 3,346.99 3,346.59 3,346.67 0.0K
09:57 3,346.49 3,346.49 3,344.82 3,345.32 0.0K
09:58 3,344.72 3,344.94 3,344.72 3,344.85 0.0K
09:59 3,344.84 3,344.84 3,344.05 3,344.27 0.0K
10:00 3,344.06 3,344.06 3,342.41 3,342.41 0.0K
10:01 3,342.70 3,344.06 3,342.46 3,343.91 0.0K
10:02 3,344.70 3,345.87 3,344.38 3,344.88 0.0K
10:03 3,343.88 3,343.88 3,343.41 3,343.88 0.0K
10:04 3,343.28 3,344.19 3,343.28 3,344.19 0.0K
10:05 3,344.22 3,344.46 3,344.22 3,344.46 0.0K
10:06 3,344.53 3,344.71 3,344.01 3,344.71 0.0K
10:07 3,344.61 3,344.75 3,344.35 3,344.75 0.0K
10:08 3,345.31 3,345.68 3,345.31 3,345.31 0.0K
10:09 3,345.28 3,345.28 3,344.91 3,344.91 0.0K
10:10 3,344.91 3,344.91 3,344.00 3,344.00 0.0K
10:11 3,344.99 3,345.24 3,344.72 3,345.24 0.0K
10:12 3,346.11 3,346.41 3,345.76 3,346.40 0.0K
10:13 3,346.65 3,346.65 3,345.86 3,345.86 0.0K
10:14 3,346.22 3,347.09 3,346.22 3,347.09 0.0K
10:15 3,347.10 3,347.10 3,346.47 3,346.61 0.0K
10:16 3,346.80 3,346.80 3,346.04 3,346.35 0.0K
10:17 3,346.04 3,346.04 3,345.09 3,345.48 0.0K
10:18 3,344.55 3,345.45 3,344.55 3,345.45 0.0K
10:19 3,344.88 3,345.27 3,344.88 3,345.20 0.0K
10:20 3,344.87 3,345.18 3,344.59 3,344.63 0.0K
10:21 3,344.23 3,344.57 3,343.99 3,344.50 0.0K
10:22 3,344.52 3,344.75 3,344.52 3,344.75 0.0K
10:23 3,344.81 3,344.81 3,344.17 3,344.17 0.0K
10:24 3,344.32 3,344.32 3,343.02 3,343.38 0.0K
10:25 3,343.11 3,343.70 3,342.75 3,342.75 0.0K
10:26 3,344.50 3,344.50 3,344.01 3,344.22 0.0K
10:27 3,343.66 3,343.66 3,343.02 3,343.66 0.0K
10:28 3,343.02 3,343.28 3,343.02 3,343.28 0.0K
10:29 3,343.07 3,343.54 3,343.07 3,343.30 0.0K
10:30 3,343.45 3,344.21 3,343.45 3,344.17 0.0K
10:31 3,343.93 3,344.13 3,343.93 3,343.96 0.0K
10:32 3,344.25 3,344.30 3,343.92 3,344.30 0.0K
10:33 3,344.14 3,345.14 3,343.93 3,345.14 0.0K
10:34 3,344.63 3,344.91 3,344.63 3,344.74 0.0K
10:35 3,344.98 3,344.98 3,344.48 3,344.71 0.0K
10:36 3,344.26 3,344.27 3,343.95 3,344.06 0.0K
10:37 3,343.78 3,344.79 3,343.78 3,344.79 0.0K
10:38 3,345.42 3,346.06 3,345.42 3,345.81 0.0K
10:39 3,345.88 3,347.61 3,345.67 3,347.61 0.0K
10:40 3,348.07 3,348.80 3,348.07 3,348.72 0.0K
10:41 3,348.03 3,348.03 3,347.63 3,347.63 0.0K
10:42 3,347.67 3,347.95 3,347.35 3,347.35 0.0K
10:43 3,348.05 3,348.20 3,347.96 3,347.96 0.0K
10:44 3,348.13 3,349.02 3,348.13 3,348.92 0.0K
10:45 3,348.91 3,350.37 3,348.73 3,349.37 0.0K
10:46 3,350.23 3,350.23 3,348.76 3,348.84 0.0K
10:47 3,348.38 3,348.38 3,347.63 3,348.00 0.0K
10:48 3,347.52 3,347.52 3,346.47 3,347.04 0.0K
10:49 3,346.32 3,346.32 3,345.52 3,345.52 0.0K
10:50 3,345.91 3,346.76 3,345.91 3,346.40 0.0K
10:51 3,346.47 3,346.47 3,346.27 3,346.37 0.0K
10:52 3,346.51 3,346.51 3,345.98 3,345.98 0.0K
10:53 3,346.81 3,347.16 3,346.81 3,346.92 0.0K
10:54 3,347.18 3,347.18 3,346.81 3,346.81 0.0K
10:55 3,347.02 3,347.56 3,347.02 3,347.48 0.0K
10:56 3,347.90 3,349.08 3,347.90 3,348.72 0.0K
10:57 3,349.05 3,349.40 3,348.97 3,349.06 0.0K
10:58 3,349.06 3,349.48 3,349.06 3,349.48 0.0K
10:59 3,349.23 3,349.97 3,349.23 3,349.62 0.0K
11:00 3,350.13 3,350.13 3,349.91 3,349.97 0.0K
11:01 3,350.07 3,350.07 3,349.83 3,349.83 0.0K
11:02 3,349.02 3,349.26 3,348.75 3,349.26 0.0K
11:03 3,349.32 3,349.32 3,348.98 3,349.32 0.0K
11:04 3,349.11 3,349.90 3,349.11 3,349.90 0.0K
11:05 3,349.92 3,350.68 3,349.92 3,350.68 0.0K
11:06 3,350.91 3,350.91 3,350.43 3,350.43 0.0K
11:07 3,350.52 3,351.10 3,350.52 3,351.10 0.0K
11:08 3,351.11 3,351.25 3,351.03 3,351.20 0.0K
11:09 3,351.33 3,351.65 3,351.26 3,351.65 0.0K
11:10 3,351.76 3,352.02 3,351.76 3,351.93 0.0K
11:11 3,351.55 3,351.82 3,351.55 3,351.80 0.0K
11:12 3,351.78 3,351.78 3,351.19 3,351.30 0.0K
11:13 3,351.25 3,351.43 3,351.25 3,351.32 0.0K
11:14 3,351.37 3,351.49 3,351.36 3,351.49 0.0K
11:15 3,351.56 3,352.09 3,351.56 3,352.09 0.0K
11:16 3,352.39 3,352.49 3,352.39 3,352.48 0.0K
11:17 3,352.50 3,352.51 3,352.08 3,352.08 0.0K
11:18 3,352.22 3,353.21 3,352.22 3,352.74 0.0K
11:19 3,353.75 3,353.85 3,353.67 3,353.85 0.0K
11:20 3,353.79 3,353.90 3,353.79 3,353.87 0.0K
11:21 3,354.15 3,354.28 3,354.05 3,354.24 0.0K
11:22 3,354.04 3,354.04 3,353.34 3,353.47 0.0K
11:23 3,353.30 3,353.30 3,353.01 3,353.14 0.0K
11:24 3,352.85 3,352.85 3,352.61 3,352.61 0.0K
11:25 3,352.44 3,352.46 3,352.32 3,352.43 0.0K
11:26 3,352.38 3,352.58 3,352.38 3,352.58 0.0K
11:27 3,352.64 3,352.82 3,352.50 3,352.63 0.0K
11:28 3,352.94 3,352.94 3,352.58 3,352.81 0.0K
11:29 3,352.64 3,353.12 3,352.64 3,353.02 0.0K
11:30 3,353.23 3,353.71 3,353.23 3,353.63 0.0K
11:31 3,353.74 3,354.06 3,353.65 3,353.97 0.0K
11:32 3,353.88 3,353.94 3,353.88 3,353.90 0.0K
11:33 3,353.71 3,354.04 3,353.71 3,354.04 0.0K
11:34 3,354.16 3,354.46 3,354.02 3,354.28 0.0K
11:35 3,354.37 3,354.40 3,354.28 3,354.39 0.0K
11:36 3,354.38 3,354.61 3,354.38 3,354.47 0.0K
11:37 3,355.13 3,355.32 3,355.13 3,355.32 0.0K
11:38 3,355.27 3,355.27 3,355.06 3,355.06 0.0K
11:39 3,355.14 3,355.20 3,355.03 3,355.03 0.0K
11:40 3,355.35 3,355.91 3,355.35 3,355.79 0.0K
11:41 3,355.96 3,356.08 3,355.80 3,355.93 0.0K
11:42 3,356.12 3,356.59 3,356.12 3,356.14 0.0K
11:43 3,356.75 3,357.10 3,356.75 3,357.01 0.0K
11:44 3,357.03 3,357.04 3,356.98 3,357.00 0.0K
11:45 3,357.06 3,357.06 3,356.41 3,356.63 0.0K
11:46 3,356.45 3,356.49 3,355.89 3,356.33 0.0K
11:47 3,356.07 3,356.07 3,355.84 3,356.03 0.0K
11:48 3,355.68 3,355.68 3,354.83 3,354.83 0.0K
11:49 3,354.89 3,354.89 3,354.66 3,354.79 0.0K
11:50 3,354.42 3,355.09 3,354.32 3,354.76 0.0K
11:51 3,355.18 3,355.30 3,355.16 3,355.30 0.0K
11:52 3,354.94 3,355.29 3,354.94 3,355.01 0.0K
11:53 3,355.47 3,355.53 3,355.31 3,355.53 0.0K
11:54 3,355.65 3,355.65 3,355.49 3,355.62 0.0K
11:55 3,355.65 3,355.85 3,355.58 3,355.79 0.0K
11:56 3,355.98 3,356.38 3,355.98 3,356.10 0.0K
11:57 3,356.61 3,356.61 3,356.25 3,356.25 0.0K
11:58 3,356.31 3,356.40 3,356.27 3,356.31 0.0K
11:59 3,356.36 3,356.91 3,356.36 3,356.80 0.0K
12:00 3,356.82 3,357.22 3,356.78 3,357.02 0.0K
12:01 3,357.12 3,357.53 3,357.09 3,357.36 0.0K
12:02 3,357.76 3,358.19 3,357.76 3,358.07 0.0K
12:03 3,358.12 3,358.22 3,358.12 3,358.14 0.0K
12:04 3,358.29 3,358.29 3,358.04 3,358.04 0.0K
12:05 3,357.93 3,357.94 3,357.86 3,357.88 0.0K
12:06 3,357.95 3,357.95 3,356.82 3,357.34 0.0K
12:07 3,356.84 3,357.16 3,356.84 3,357.12 0.0K
12:08 3,357.22 3,357.49 3,357.22 3,357.43 0.0K
12:09 3,357.40 3,357.44 3,357.28 3,357.44 0.0K
12:10 3,357.29 3,358.07 3,357.29 3,357.77 0.0K
12:11 3,358.15 3,358.22 3,358.06 3,358.06 0.0K
12:12 3,358.24 3,358.29 3,358.20 3,358.29 0.0K
12:13 3,358.49 3,358.49 3,358.05 3,358.31 0.0K
12:14 3,358.10 3,358.11 3,357.87 3,358.00 0.0K
12:15 3,357.81 3,357.88 3,357.76 3,357.81 0.0K
12:16 3,357.94 3,358.02 3,357.82 3,358.02 0.0K
12:17 3,358.09 3,358.20 3,358.02 3,358.20 0.0K
12:18 3,358.18 3,358.19 3,358.10 3,358.17 0.0K
12:19 3,358.15 3,358.24 3,358.12 3,358.24 0.0K
12:20 3,358.25 3,358.63 3,358.24 3,358.63 0.0K
12:21 3,358.64 3,358.84 3,358.53 3,358.57 0.0K
12:22 3,358.64 3,358.76 3,358.59 3,358.59 0.0K
12:23 3,358.94 3,359.19 3,358.94 3,359.16 0.0K
12:24 3,358.80 3,358.90 3,358.80 3,358.87 0.0K
12:25 3,359.03 3,359.12 3,358.84 3,358.92 0.0K
12:26 3,358.78 3,358.93 3,358.78 3,358.79 0.0K
12:27 3,358.78 3,358.85 3,358.41 3,358.65 0.0K
12:28 3,358.82 3,359.03 3,358.82 3,358.96 0.0K
12:29 3,359.17 3,359.21 3,359.16 3,359.20 0.0K
12:30 3,359.10 3,359.10 3,358.91 3,359.06 0.0K
12:31 3,359.04 3,359.12 3,359.02 3,359.02 0.0K
12:32 3,359.37 3,359.37 3,359.32 3,359.37 0.0K
12:33 3,359.38 3,359.38 3,359.27 3,359.27 0.0K
12:34 3,359.16 3,359.52 3,359.16 3,359.17 0.0K
12:35 3,359.60 3,359.68 3,359.60 3,359.68 0.0K
12:36 3,359.45 3,359.45 3,359.06 3,359.14 0.0K
12:37 3,358.97 3,359.29 3,358.97 3,359.20 0.0K
12:38 3,359.28 3,359.40 3,359.26 3,359.40 0.0K
12:39 3,359.25 3,359.41 3,359.21 3,359.21 0.0K
12:40 3,359.30 3,359.41 3,359.30 3,359.36 0.0K
12:41 3,359.22 3,359.28 3,359.22 3,359.28 0.0K
12:42 3,359.26 3,359.26 3,358.69 3,358.87 0.0K
12:43 3,358.76 3,359.28 3,358.76 3,359.16 0.0K
12:44 3,359.45 3,359.60 3,359.45 3,359.57 0.0K
12:45 3,359.77 3,359.77 3,359.58 3,359.58 0.0K
12:46 3,359.76 3,359.90 3,359.76 3,359.81 0.0K
12:47 3,359.89 3,360.47 3,359.89 3,360.00 0.0K
12:48 3,360.55 3,360.96 3,360.55 3,360.96 0.0K
12:49 3,361.05 3,361.11 3,360.93 3,360.93 0.0K
12:50 3,361.06 3,361.11 3,361.02 3,361.11 0.0K
12:51 3,361.00 3,361.16 3,360.98 3,361.00 0.0K
12:52 3,361.07 3,361.07 3,360.79 3,360.87 0.0K
12:53 3,360.92 3,360.92 3,360.82 3,360.82 0.0K
12:54 3,360.81 3,360.81 3,359.64 3,359.64 0.0K
12:55 3,359.39 3,359.39 3,359.04 3,359.31 0.0K
12:56 3,359.43 3,359.43 3,358.11 3,358.11 0.0K
12:57 3,358.13 3,358.13 3,357.01 3,357.56 0.0K
12:58 3,357.73 3,358.39 3,357.73 3,358.39 0.0K
12:59 3,359.00 3,360.64 3,359.00 3,360.64 0.0K
13:00 3,360.37 3,360.37 3,359.71 3,359.71 0.0K
13:01 3,358.74 3,358.99 3,358.74 3,358.99 0.0K
13:02 3,359.41 3,359.41 3,359.00 3,359.00 0.0K
13:03 3,358.79 3,359.03 3,358.79 3,358.86 0.0K
13:04 3,358.94 3,358.94 3,358.88 3,358.92 0.0K
13:05 3,358.86 3,359.01 3,358.86 3,358.96 0.0K
13:06 3,358.79 3,358.79 3,358.06 3,358.58 0.0K
13:07 3,358.72 3,358.98 3,358.69 3,358.70 0.0K
13:08 3,359.45 3,359.58 3,359.26 3,359.44 0.0K
13:09 3,359.53 3,359.61 3,359.53 3,359.60 0.0K
13:10 3,359.54 3,360.08 3,359.54 3,360.08 0.0K
13:11 3,359.92 3,360.22 3,359.86 3,360.00 0.0K
13:12 3,360.30 3,360.42 3,360.30 3,360.42 0.0K
13:13 3,360.43 3,360.57 3,360.43 3,360.57 0.0K
13:14 3,360.67 3,360.98 3,360.67 3,360.98 0.0K
13:15 3,360.96 3,360.96 3,360.86 3,360.86 0.0K
13:16 3,361.05 3,361.16 3,360.79 3,361.01 0.0K
13:17 3,360.65 3,360.69 3,360.46 3,360.46 0.0K
13:18 3,360.22 3,360.44 3,360.22 3,360.32 0.0K
13:19 3,360.40 3,360.40 3,359.80 3,359.84 0.0K
13:20 3,359.85 3,360.12 3,359.85 3,360.04 0.0K
13:21 3,360.20 3,360.20 3,359.75 3,359.98 0.0K
13:22 3,360.19 3,360.24 3,359.99 3,360.06 0.0K
13:23 3,360.02 3,360.02 3,359.38 3,359.41 0.0K
13:24 3,359.41 3,359.41 3,358.78 3,358.98 0.0K
13:25 3,358.76 3,358.81 3,358.66 3,358.81 0.0K
13:26 3,358.64 3,358.64 3,357.85 3,358.09 0.0K
13:27 3,357.91 3,357.91 3,357.58 3,357.65 0.0K
13:28 3,357.90 3,358.74 3,357.90 3,358.57 0.0K
13:29 3,358.74 3,358.97 3,358.74 3,358.87 0.0K
13:30 3,358.72 3,358.72 3,358.36 3,358.36 0.0K
13:31 3,358.29 3,358.56 3,358.29 3,358.56 0.0K
13:32 3,358.85 3,358.94 3,358.85 3,358.94 0.0K
13:33 3,358.80 3,359.18 3,358.76 3,359.14 0.0K
13:34 3,359.67 3,359.88 3,359.67 3,359.78 0.0K
13:35 3,359.96 3,360.27 3,359.94 3,360.19 0.0K
13:36 3,360.02 3,360.02 3,359.22 3,359.72 0.0K
13:37 3,358.93 3,358.93 3,358.69 3,358.87 0.0K
13:38 3,358.91 3,359.13 3,358.91 3,359.04 0.0K
13:39 3,359.22 3,359.27 3,358.98 3,359.13 0.0K
13:40 3,359.41 3,359.59 3,359.41 3,359.55 0.0K
13:41 3,359.58 3,359.60 3,359.53 3,359.55 0.0K
13:42 3,359.48 3,359.48 3,359.23 3,359.23 0.0K
13:43 3,359.49 3,359.96 3,359.49 3,359.73 0.0K
13:44 3,359.93 3,360.46 3,359.93 3,360.46 0.0K
13:45 3,360.18 3,360.29 3,360.14 3,360.26 0.0K
13:46 3,360.22 3,360.41 3,360.22 3,360.38 0.0K
13:47 3,360.21 3,360.66 3,360.21 3,360.60 0.0K
13:48 3,360.71 3,360.71 3,360.34 3,360.43 0.0K
13:49 3,360.50 3,360.73 3,360.50 3,360.73 0.0K
13:50 3,360.45 3,360.52 3,360.39 3,360.47 0.0K
13:51 3,360.30 3,360.30 3,359.65 3,359.65 0.0K
13:52 3,360.04 3,360.38 3,360.04 3,360.34 0.0K
13:53 3,360.38 3,360.38 3,360.19 3,360.19 0.0K
13:54 3,360.08 3,360.16 3,360.03 3,360.03 0.0K
13:55 3,360.37 3,360.38 3,360.30 3,360.34 0.0K
13:56 3,360.23 3,360.39 3,360.23 3,360.34 0.0K
13:57 3,360.34 3,360.34 3,360.10 3,360.31 0.0K
13:58 3,360.36 3,360.65 3,360.36 3,360.65 0.0K
13:59 3,360.30 3,360.30 3,359.97 3,360.01 0.0K
14:00 3,360.14 3,360.56 3,360.14 3,360.51 0.0K
14:01 3,360.49 3,360.49 3,360.34 3,360.37 0.0K
14:02 3,360.29 3,360.46 3,360.29 3,360.46 0.0K
14:03 3,360.24 3,360.25 3,360.14 3,360.14 0.0K
14:04 3,360.30 3,360.30 3,359.99 3,360.04 0.0K
14:05 3,359.90 3,360.22 3,359.90 3,360.22 0.0K
14:06 3,360.08 3,360.08 3,359.09 3,359.09 0.0K
14:07 3,359.23 3,359.23 3,358.95 3,358.95 0.0K
14:08 3,358.74 3,358.77 3,358.28 3,358.66 0.0K
14:09 3,358.71 3,358.76 3,358.70 3,358.70 0.0K
14:10 3,359.34 3,359.34 3,359.11 3,359.11 0.0K
14:11 3,359.11 3,359.15 3,359.01 3,359.01 0.0K
14:12 3,358.93 3,358.93 3,358.43 3,358.59 0.0K
14:13 3,358.43 3,358.43 3,357.64 3,357.87 0.0K
14:14 3,357.99 3,358.42 3,357.99 3,358.22 0.0K
14:15 3,358.41 3,358.69 3,358.26 3,358.51 0.0K
14:16 3,358.75 3,358.78 3,358.59 3,358.59 0.0K
14:17 3,358.62 3,358.72 3,358.62 3,358.64 0.0K
14:18 3,358.64 3,358.64 3,358.37 3,358.37 0.0K
14:19 3,358.41 3,358.41 3,358.15 3,358.24 0.0K
14:20 3,358.18 3,358.18 3,357.58 3,358.02 0.0K
14:21 3,357.29 3,357.41 3,356.92 3,357.32 0.0K
14:22 3,356.90 3,356.90 3,356.68 3,356.71 0.0K
14:23 3,356.74 3,357.22 3,356.74 3,357.22 0.0K
14:24 3,357.15 3,357.79 3,357.15 3,357.41 0.0K
14:25 3,357.61 3,358.31 3,357.57 3,357.71 0.0K
14:26 3,358.36 3,358.74 3,358.36 3,358.69 0.0K
14:27 3,358.72 3,358.72 3,358.44 3,358.44 0.0K
14:28 3,358.66 3,358.87 3,358.66 3,358.87 0.0K
14:29 3,358.73 3,358.73 3,358.57 3,358.57 0.0K
14:30 3,358.58 3,358.82 3,358.45 3,358.82 0.0K
14:31 3,358.69 3,359.65 3,358.69 3,359.27 0.0K
14:32 3,359.69 3,359.69 3,359.56 3,359.57 0.0K
14:33 3,359.49 3,359.49 3,359.18 3,359.25 0.0K
14:34 3,359.09 3,359.09 3,358.98 3,358.99 0.0K
14:35 3,358.91 3,359.08 3,358.91 3,358.98 0.0K
14:36 3,358.97 3,358.97 3,358.65 3,358.84 0.0K
14:37 3,358.78 3,358.78 3,358.46 3,358.71 0.0K
14:38 3,358.77 3,358.90 3,358.74 3,358.77 0.0K
14:39 3,358.69 3,358.84 3,358.60 3,358.69 0.0K
14:40 3,358.67 3,358.77 3,358.67 3,358.74 0.0K
14:41 3,358.85 3,359.12 3,358.85 3,359.12 0.0K
14:42 3,359.08 3,359.22 3,359.03 3,359.20 0.0K
14:43 3,359.19 3,359.64 3,359.19 3,359.64 0.0K
14:44 3,359.38 3,359.38 3,359.21 3,359.21 0.0K
14:45 3,359.08 3,359.08 3,358.93 3,359.01 0.0K
14:46 3,359.09 3,359.44 3,359.09 3,359.44 0.0K
14:47 3,359.42 3,359.86 3,359.42 3,359.86 0.0K
14:48 3,359.79 3,359.79 3,359.47 3,359.53 0.0K
14:49 3,359.49 3,359.56 3,359.47 3,359.56 0.0K
14:50 3,359.49 3,359.56 3,359.46 3,359.51 0.0K
14:51 3,359.47 3,359.59 3,359.18 3,359.51 0.0K
14:52 3,359.59 3,359.68 3,359.59 3,359.61 0.0K
14:53 3,359.54 3,360.04 3,359.54 3,360.04 0.0K
14:54 3,360.05 3,360.05 3,359.79 3,359.84 0.0K
14:55 3,359.85 3,359.90 3,359.83 3,359.90 0.0K
14:56 3,359.89 3,359.91 3,359.73 3,359.75 0.0K
14:57 3,359.95 3,360.37 3,359.95 3,360.31 0.0K
14:58 3,360.42 3,360.42 3,360.14 3,360.14 0.0K
14:59 3,360.39 3,360.39 3,360.15 3,360.22 0.0K
15:00 3,360.02 3,360.02 3,359.63 3,359.66 0.0K
15:01 3,359.74 3,359.98 3,359.68 3,359.68 0.0K
15:02 3,359.66 3,359.83 3,359.59 3,359.74 0.0K
15:03 3,359.77 3,359.77 3,359.22 3,359.77 0.0K
15:04 3,359.22 3,359.22 3,358.88 3,359.03 0.0K
15:05 3,358.96 3,358.96 3,358.70 3,358.76 0.0K
15:06 3,358.71 3,358.71 3,358.24 3,358.47 0.0K
15:07 3,358.61 3,358.66 3,358.58 3,358.58 0.0K
15:08 3,358.41 3,359.21 3,358.41 3,359.21 0.0K
15:09 3,359.05 3,359.05 3,358.82 3,358.87 0.0K
15:10 3,358.99 3,359.34 3,358.99 3,359.05 0.0K
15:11 3,359.49 3,359.49 3,359.06 3,359.24 0.0K
15:12 3,358.76 3,359.05 3,358.76 3,359.05 0.0K
15:13 3,359.31 3,360.06 3,359.31 3,359.65 0.0K
15:14 3,360.03 3,360.21 3,360.02 3,360.02 0.0K
15:15 3,359.93 3,359.93 3,359.79 3,359.80 0.0K
15:16 3,359.86 3,359.86 3,359.73 3,359.73 0.0K
15:17 3,360.06 3,360.25 3,360.06 3,360.18 0.0K
15:18 3,360.31 3,360.54 3,360.31 3,360.46 0.0K
15:19 3,360.61 3,360.64 3,360.48 3,360.54 0.0K
15:20 3,360.51 3,360.51 3,360.30 3,360.48 0.0K
15:21 3,360.30 3,360.30 3,359.95 3,360.09 0.0K
15:22 3,360.08 3,360.34 3,360.08 3,360.24 0.0K
15:23 3,360.28 3,360.28 3,360.11 3,360.21 0.0K
15:24 3,360.03 3,360.07 3,359.99 3,360.07 0.0K
15:25 3,359.93 3,360.06 3,359.38 3,359.88 0.0K
15:26 3,359.30 3,359.40 3,359.23 3,359.29 0.0K
15:27 3,358.80 3,358.80 3,358.03 3,358.25 0.0K
15:28 3,358.01 3,358.01 3,357.47 3,357.94 0.0K
15:29 3,357.31 3,357.31 3,357.04 3,357.15 0.0K
15:30 3,356.69 3,357.13 3,356.69 3,357.02 0.0K
15:31 3,357.59 3,357.59 3,356.85 3,357.31 0.0K
15:32 3,356.74 3,357.01 3,356.74 3,356.89 0.0K
15:33 3,356.75 3,356.86 3,356.71 3,356.86 0.0K
15:34 3,356.64 3,356.64 3,356.43 3,356.54 0.0K
15:35 3,356.40 3,356.53 3,356.10 3,356.53 0.0K
15:36 3,356.21 3,356.39 3,356.19 3,356.20 0.0K
15:37 3,356.04 3,356.55 3,356.04 3,356.50 0.0K
15:38 3,356.38 3,356.53 3,356.30 3,356.53 0.0K
15:39 3,356.21 3,356.53 3,356.19 3,356.26 0.0K
15:40 3,356.43 3,357.47 3,356.41 3,357.47 0.0K
15:41 3,357.53 3,357.98 3,357.53 3,357.66 0.0K
15:42 3,356.95 3,356.95 3,356.63 3,356.76 0.0K
15:43 3,356.72 3,356.81 3,356.55 3,356.81 0.0K
15:44 3,356.80 3,357.25 3,356.80 3,357.25 0.0K
15:45 3,357.18 3,357.97 3,357.18 3,357.97 0.0K
15:46 3,357.74 3,357.81 3,357.26 3,357.26 0.0K
15:47 3,357.37 3,357.51 3,357.37 3,357.51 0.0K
15:48 3,357.47 3,358.18 3,357.47 3,357.93 0.0K
15:49 3,358.25 3,358.36 3,358.22 3,358.22 0.0K
15:50 3,358.05 3,358.76 3,357.80 3,358.76 0.0K
15:51 3,358.37 3,358.37 3,358.03 3,358.08 0.0K
15:52 3,358.45 3,359.00 3,358.44 3,359.00 0.0K
15:53 3,359.09 3,359.09 3,358.42 3,358.42 0.0K
15:54 3,358.29 3,358.72 3,357.91 3,357.91 0.0K
15:55 3,357.12 3,357.43 3,356.97 3,357.43 0.0K
15:56 3,357.25 3,357.25 3,355.98 3,355.98 0.0K
15:57 3,355.59 3,355.81 3,355.59 3,355.70 0.0K
15:58 3,355.72 3,355.73 3,355.50 3,355.50 0.0K
15:59 3,354.92 3,354.92 3,353.67 3,353.67 0.0K
16:00 3,353.37 3,353.64 3,353.37 3,353.41 0.0K
16:01 3,353.45 3,353.45 3,353.29 3,353.29 0.0K
16:02 3,353.29 3,353.29 3,353.24 3,353.25 0.0K
16:03 3,353.14 3,353.17 3,353.13 3,353.17 0.0K
16:04 3,353.10 3,353.12 3,353.09 3,353.09 0.0K
16:05 3,353.24 3,353.33 3,353.10 3,353.15 0.0K
16:06 3,353.13 3,353.26 3,353.13 3,353.26 0.0K
16:07 3,353.19 3,353.22 3,353.11 3,353.11 0.0K
16:08 3,353.05 3,353.05 3,352.92 3,353.01 0.0K
16:09 3,352.99 3,352.99 3,352.96 3,352.96 0.0K
16:10 3,352.96 3,353.01 3,352.94 3,352.98 0.0K
16:11 3,352.93 3,352.99 3,352.93 3,352.97 0.0K
16:12 3,352.98 3,353.15 3,352.98 3,353.12 0.0K
16:13 3,353.13 3,353.13 3,353.05 3,353.08 0.0K
16:14 3,353.11 3,353.11 3,353.02 3,353.05 0.0K
16:15 3,353.01 3,353.01 3,353.01 3,353.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし