CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,396.44 3,397.19 3,396.44 3,397.19 0.0K
09:32 3,395.95 3,396.66 3,395.09 3,396.66 0.0K
09:33 3,394.56 3,395.12 3,394.39 3,395.12 0.0K
09:34 3,394.70 3,395.88 3,394.70 3,395.88 0.0K
09:35 3,396.68 3,397.56 3,396.39 3,396.39 0.0K
09:36 3,396.63 3,396.63 3,392.81 3,392.81 0.0K
09:37 3,393.65 3,394.58 3,393.65 3,394.16 0.0K
09:38 3,392.96 3,393.43 3,392.13 3,392.52 0.0K
09:39 3,392.35 3,396.52 3,392.35 3,396.52 0.0K
09:40 3,396.71 3,399.81 3,396.71 3,399.40 0.0K
09:41 3,400.50 3,402.77 3,400.50 3,402.45 0.0K
09:42 3,402.51 3,403.82 3,402.51 3,402.55 0.0K
09:43 3,402.68 3,403.12 3,402.68 3,402.77 0.0K
09:44 3,402.36 3,402.36 3,400.32 3,400.32 0.0K
09:45 3,401.06 3,401.06 3,399.84 3,400.42 0.0K
09:46 3,400.69 3,401.14 3,400.69 3,400.85 0.0K
09:47 3,398.55 3,398.55 3,396.25 3,396.94 0.0K
09:48 3,396.04 3,397.96 3,396.04 3,396.35 0.0K
09:49 3,396.34 3,396.34 3,395.08 3,395.17 0.0K
09:50 3,394.08 3,395.62 3,394.08 3,395.04 0.0K
09:51 3,395.28 3,397.18 3,395.28 3,396.61 0.0K
09:52 3,397.00 3,397.48 3,396.75 3,397.48 0.0K
09:53 3,397.64 3,397.64 3,395.84 3,395.84 0.0K
09:54 3,396.39 3,396.39 3,391.86 3,391.86 0.0K
09:55 3,392.24 3,393.40 3,392.24 3,392.71 0.0K
09:56 3,392.17 3,392.17 3,388.09 3,388.09 0.0K
09:57 3,387.58 3,387.58 3,385.02 3,385.02 0.0K
09:58 3,386.58 3,389.54 3,386.58 3,389.54 0.0K
09:59 3,390.22 3,390.59 3,390.15 3,390.15 0.0K
10:00 3,388.87 3,403.08 3,388.87 3,403.08 0.0K
10:01 3,402.20 3,402.20 3,398.68 3,398.68 0.0K
10:02 3,397.59 3,397.93 3,396.09 3,397.03 0.0K
10:03 3,398.70 3,400.28 3,398.70 3,398.74 0.0K
10:04 3,399.36 3,401.23 3,399.36 3,400.58 0.0K
10:05 3,399.70 3,401.52 3,399.70 3,400.39 0.0K
10:06 3,398.85 3,401.29 3,398.85 3,401.29 0.0K
10:07 3,402.02 3,404.85 3,402.02 3,404.14 0.0K
10:08 3,404.58 3,404.58 3,403.84 3,404.47 0.0K
10:09 3,404.43 3,404.51 3,402.57 3,403.25 0.0K
10:10 3,402.52 3,402.68 3,402.18 3,402.18 0.0K
10:11 3,401.24 3,401.86 3,400.68 3,401.86 0.0K
10:12 3,400.10 3,402.84 3,400.10 3,402.84 0.0K
10:13 3,403.78 3,403.78 3,401.39 3,401.65 0.0K
10:14 3,401.47 3,401.47 3,399.32 3,400.16 0.0K
10:15 3,400.37 3,400.83 3,398.76 3,398.76 0.0K
10:16 3,398.60 3,398.60 3,398.02 3,398.02 0.0K
10:17 3,397.18 3,397.18 3,395.23 3,395.23 0.0K
10:18 3,396.49 3,397.74 3,394.84 3,394.84 0.0K
10:19 3,395.10 3,395.10 3,393.96 3,393.96 0.0K
10:20 3,394.00 3,395.47 3,393.26 3,393.26 0.0K
10:21 3,393.22 3,394.17 3,388.12 3,388.12 0.0K
10:22 3,388.63 3,390.83 3,388.63 3,390.83 0.0K
10:23 3,391.18 3,394.34 3,391.18 3,394.34 0.0K
10:24 3,394.63 3,394.63 3,392.01 3,392.01 0.0K
10:25 3,390.91 3,391.21 3,390.67 3,391.21 0.0K
10:26 3,391.41 3,391.47 3,390.47 3,391.39 0.0K
10:27 3,390.84 3,390.84 3,389.25 3,389.80 0.0K
10:28 3,389.20 3,389.20 3,388.04 3,388.92 0.0K
10:29 3,389.41 3,390.16 3,389.41 3,389.94 0.0K
10:30 3,389.66 3,389.77 3,388.16 3,388.16 0.0K
10:31 3,389.00 3,390.76 3,389.00 3,390.23 0.0K
10:32 3,391.20 3,392.27 3,390.68 3,392.27 0.0K
10:33 3,391.88 3,394.12 3,391.39 3,394.12 0.0K
10:34 3,392.99 3,393.22 3,391.87 3,393.22 0.0K
10:35 3,392.89 3,393.86 3,392.69 3,393.86 0.0K
10:36 3,395.45 3,395.61 3,395.07 3,395.61 0.0K
10:37 3,394.20 3,395.79 3,394.20 3,395.79 0.0K
10:38 3,395.61 3,397.62 3,395.61 3,397.62 0.0K
10:39 3,397.82 3,400.53 3,397.82 3,399.27 0.0K
10:40 3,398.95 3,398.95 3,397.78 3,397.89 0.0K
10:41 3,397.91 3,397.91 3,397.48 3,397.48 0.0K
10:42 3,398.01 3,398.01 3,394.83 3,394.83 0.0K
10:43 3,394.16 3,396.76 3,394.16 3,396.76 0.0K
10:44 3,396.03 3,396.28 3,395.76 3,396.11 0.0K
10:45 3,396.51 3,397.69 3,396.51 3,397.69 0.0K
10:46 3,397.41 3,398.82 3,397.41 3,397.45 0.0K
10:47 3,398.28 3,398.33 3,397.58 3,397.58 0.0K
10:48 3,396.13 3,396.14 3,395.79 3,395.87 0.0K
10:49 3,395.09 3,395.09 3,393.06 3,393.06 0.0K
10:50 3,393.64 3,394.31 3,392.73 3,392.73 0.0K
10:51 3,393.11 3,393.11 3,390.88 3,391.73 0.0K
10:52 3,392.04 3,394.34 3,391.78 3,394.34 0.0K
10:53 3,394.76 3,396.53 3,394.76 3,396.53 0.0K
10:54 3,395.65 3,396.28 3,395.65 3,396.28 0.0K
10:55 3,396.65 3,396.65 3,396.08 3,396.12 0.0K
10:56 3,396.69 3,396.88 3,396.50 3,396.88 0.0K
10:57 3,396.88 3,396.88 3,395.78 3,396.49 0.0K
10:58 3,397.01 3,398.18 3,397.01 3,398.05 0.0K
10:59 3,397.31 3,397.31 3,395.20 3,395.20 0.0K
11:00 3,394.89 3,394.89 3,391.31 3,391.31 0.0K
11:01 3,391.82 3,391.82 3,390.31 3,390.59 0.0K
11:02 3,390.60 3,391.00 3,390.03 3,390.03 0.0K
11:03 3,390.83 3,390.83 3,390.38 3,390.38 0.0K
11:04 3,390.84 3,390.84 3,388.93 3,389.61 0.0K
11:05 3,390.27 3,390.76 3,390.12 3,390.64 0.0K
11:06 3,389.99 3,390.14 3,389.62 3,390.14 0.0K
11:07 3,389.99 3,390.64 3,389.77 3,390.64 0.0K
11:08 3,390.94 3,390.94 3,389.64 3,389.64 0.0K
11:09 3,388.22 3,388.22 3,387.28 3,387.74 0.0K
11:10 3,387.61 3,387.61 3,386.60 3,386.60 0.0K
11:11 3,385.79 3,385.79 3,382.14 3,382.69 0.0K
11:12 3,382.34 3,382.34 3,380.90 3,381.68 0.0K
11:13 3,382.04 3,383.54 3,381.81 3,383.54 0.0K
11:14 3,384.42 3,386.03 3,384.42 3,386.03 0.0K
11:15 3,385.30 3,385.30 3,385.01 3,385.01 0.0K
11:16 3,385.16 3,385.16 3,383.83 3,383.83 0.0K
11:17 3,383.93 3,383.93 3,382.60 3,382.91 0.0K
11:18 3,382.96 3,383.83 3,382.96 3,383.32 0.0K
11:19 3,383.22 3,383.22 3,382.35 3,382.35 0.0K
11:20 3,382.41 3,382.41 3,380.57 3,380.57 0.0K
11:21 3,382.99 3,383.33 3,382.99 3,383.22 0.0K
11:22 3,383.05 3,383.59 3,382.98 3,383.59 0.0K
11:23 3,383.69 3,383.69 3,382.86 3,382.86 0.0K
11:24 3,383.03 3,383.73 3,382.60 3,383.73 0.0K
11:25 3,384.35 3,384.85 3,382.71 3,382.71 0.0K
11:26 3,382.24 3,382.24 3,380.57 3,380.57 0.0K
11:27 3,381.19 3,381.48 3,381.02 3,381.02 0.0K
11:28 3,380.70 3,381.60 3,380.70 3,381.60 0.0K
11:29 3,381.80 3,384.07 3,381.80 3,384.07 0.0K
11:30 3,384.55 3,384.55 3,382.79 3,382.79 0.0K
11:31 3,383.08 3,383.08 3,382.46 3,382.53 0.0K
11:32 3,382.58 3,382.58 3,381.62 3,381.62 0.0K
11:33 3,382.06 3,382.38 3,379.64 3,379.64 0.0K
11:34 3,379.99 3,379.99 3,378.64 3,378.64 0.0K
11:35 3,378.75 3,379.46 3,378.34 3,379.46 0.0K
11:36 3,379.97 3,380.34 3,379.75 3,380.21 0.0K
11:37 3,380.91 3,382.98 3,380.91 3,382.98 0.0K
11:38 3,382.75 3,382.96 3,382.75 3,382.75 0.0K
11:39 3,383.79 3,383.79 3,383.02 3,383.02 0.0K
11:40 3,382.57 3,382.57 3,380.06 3,380.06 0.0K
11:41 3,380.06 3,380.39 3,379.51 3,379.51 0.0K
11:42 3,378.45 3,379.60 3,378.45 3,378.76 0.0K
11:43 3,379.16 3,379.16 3,377.70 3,378.07 0.0K
11:44 3,378.22 3,378.46 3,377.36 3,377.36 0.0K
11:45 3,377.74 3,378.91 3,377.74 3,378.67 0.0K
11:46 3,378.41 3,378.41 3,377.18 3,377.53 0.0K
11:47 3,377.93 3,379.87 3,377.93 3,379.87 0.0K
11:48 3,379.83 3,380.23 3,379.78 3,380.23 0.0K
11:49 3,379.73 3,380.01 3,379.59 3,380.01 0.0K
11:50 3,379.89 3,379.89 3,378.61 3,378.61 0.0K
11:51 3,377.67 3,378.28 3,377.40 3,378.28 0.0K
11:52 3,378.72 3,378.72 3,377.75 3,377.81 0.0K
11:53 3,378.27 3,379.49 3,377.99 3,379.49 0.0K
11:54 3,379.54 3,380.81 3,379.54 3,380.81 0.0K
11:55 3,380.79 3,382.16 3,380.79 3,381.96 0.0K
11:56 3,381.74 3,381.74 3,380.87 3,381.36 0.0K
11:57 3,381.96 3,381.96 3,381.13 3,381.29 0.0K
11:58 3,385.77 3,391.99 3,385.77 3,391.18 0.0K
11:59 3,391.88 3,391.96 3,389.50 3,389.50 0.0K
12:00 3,390.06 3,396.19 3,390.06 3,396.19 0.0K
12:01 3,395.65 3,395.65 3,393.23 3,393.23 0.0K
12:02 3,393.64 3,393.64 3,392.19 3,392.42 0.0K
12:03 3,392.38 3,393.04 3,391.46 3,391.46 0.0K
12:04 3,391.88 3,391.88 3,391.01 3,391.35 0.0K
12:05 3,390.98 3,392.42 3,390.98 3,392.42 0.0K
12:06 3,392.24 3,392.60 3,391.46 3,392.60 0.0K
12:07 3,391.54 3,392.08 3,391.07 3,391.88 0.0K
12:08 3,391.98 3,391.98 3,391.40 3,391.76 0.0K
12:09 3,391.59 3,392.83 3,391.59 3,392.76 0.0K
12:10 3,393.50 3,393.76 3,392.85 3,392.85 0.0K
12:11 3,392.76 3,393.89 3,392.38 3,392.38 0.0K
12:12 3,392.91 3,393.35 3,392.67 3,392.67 0.0K
12:13 3,392.88 3,394.98 3,392.88 3,394.98 0.0K
12:14 3,394.64 3,394.64 3,392.96 3,392.96 0.0K
12:15 3,392.43 3,393.70 3,392.43 3,393.48 0.0K
12:16 3,393.90 3,393.90 3,393.26 3,393.26 0.0K
12:17 3,393.99 3,394.69 3,393.63 3,394.69 0.0K
12:18 3,395.78 3,396.28 3,395.08 3,396.28 0.0K
12:19 3,396.50 3,396.50 3,395.19 3,395.19 0.0K
12:20 3,394.72 3,395.89 3,394.23 3,395.89 0.0K
12:21 3,396.13 3,398.03 3,396.13 3,398.03 0.0K
12:22 3,397.52 3,398.75 3,397.52 3,398.75 0.0K
12:23 3,399.48 3,400.28 3,399.48 3,399.85 0.0K
12:24 3,399.86 3,399.86 3,399.25 3,399.74 0.0K
12:25 3,399.61 3,400.83 3,399.61 3,400.83 0.0K
12:26 3,400.15 3,400.15 3,398.65 3,398.65 0.0K
12:27 3,399.70 3,400.68 3,399.70 3,400.68 0.0K
12:28 3,400.67 3,402.11 3,400.67 3,401.62 0.0K
12:29 3,401.85 3,402.21 3,401.83 3,402.21 0.0K
12:30 3,402.44 3,403.03 3,402.44 3,402.88 0.0K
12:31 3,402.40 3,403.62 3,402.40 3,403.62 0.0K
12:32 3,403.43 3,403.48 3,402.72 3,402.72 0.0K
12:33 3,403.00 3,403.51 3,403.00 3,403.51 0.0K
12:34 3,403.82 3,403.82 3,402.76 3,403.12 0.0K
12:35 3,403.29 3,403.29 3,402.45 3,402.70 0.0K
12:36 3,403.48 3,403.98 3,403.48 3,403.57 0.0K
12:37 3,403.75 3,404.38 3,403.75 3,404.30 0.0K
12:38 3,403.75 3,404.77 3,403.75 3,404.77 0.0K
12:39 3,404.93 3,404.93 3,404.66 3,404.67 0.0K
12:40 3,405.02 3,405.32 3,405.02 3,405.32 0.0K
12:41 3,405.73 3,405.73 3,405.07 3,405.42 0.0K
12:42 3,404.87 3,405.29 3,404.83 3,405.29 0.0K
12:43 3,405.55 3,405.55 3,404.84 3,404.84 0.0K
12:44 3,404.16 3,404.71 3,404.16 3,404.71 0.0K
12:45 3,404.75 3,404.75 3,402.60 3,402.60 0.0K
12:46 3,402.52 3,402.52 3,400.86 3,400.89 0.0K
12:47 3,400.99 3,400.99 3,399.81 3,400.37 0.0K
12:48 3,400.73 3,403.39 3,400.73 3,403.39 0.0K
12:49 3,402.68 3,404.12 3,402.68 3,404.12 0.0K
12:50 3,404.13 3,405.35 3,404.13 3,405.35 0.0K
12:51 3,405.47 3,408.57 3,405.47 3,408.57 0.0K
12:52 3,408.17 3,408.34 3,407.44 3,408.34 0.0K
12:53 3,407.96 3,410.53 3,407.96 3,410.53 0.0K
12:54 3,410.56 3,410.56 3,408.99 3,408.99 0.0K
12:55 3,408.96 3,409.83 3,408.70 3,409.83 0.0K
12:56 3,409.93 3,410.49 3,409.93 3,410.49 0.0K
12:57 3,410.37 3,410.43 3,408.99 3,408.99 0.0K
12:58 3,409.43 3,410.28 3,409.43 3,410.28 0.0K
12:59 3,410.40 3,411.67 3,410.40 3,411.67 0.0K
13:00 3,411.55 3,411.55 3,411.14 3,411.49 0.0K
13:01 3,411.26 3,411.26 3,410.03 3,410.03 0.0K
13:02 3,411.18 3,411.18 3,410.50 3,410.64 0.0K
13:03 3,410.58 3,411.74 3,410.58 3,411.74 0.0K
13:04 3,411.70 3,412.13 3,411.58 3,411.58 0.0K
13:05 3,411.56 3,411.74 3,411.25 3,411.74 0.0K
13:06 3,411.65 3,411.95 3,411.08 3,411.95 0.0K
13:07 3,412.46 3,412.46 3,406.28 3,406.28 0.0K
13:08 3,406.40 3,406.89 3,404.02 3,404.02 0.0K
13:09 3,403.78 3,403.78 3,399.71 3,399.71 0.0K
13:10 3,399.02 3,403.21 3,399.02 3,403.21 0.0K
13:11 3,403.62 3,404.04 3,403.21 3,404.04 0.0K
13:12 3,404.40 3,405.48 3,403.90 3,405.48 0.0K
13:13 3,406.56 3,407.49 3,406.42 3,407.49 0.0K
13:14 3,407.51 3,407.51 3,405.60 3,405.62 0.0K
13:15 3,405.42 3,406.26 3,404.72 3,405.95 0.0K
13:16 3,406.34 3,406.87 3,406.34 3,406.40 0.0K
13:17 3,406.43 3,406.43 3,404.93 3,404.93 0.0K
13:18 3,405.17 3,405.17 3,403.76 3,403.76 0.0K
13:19 3,404.38 3,406.06 3,404.38 3,405.98 0.0K
13:20 3,406.33 3,407.18 3,406.33 3,407.18 0.0K
13:21 3,407.35 3,407.35 3,405.23 3,405.80 0.0K
13:22 3,405.28 3,406.02 3,405.05 3,406.02 0.0K
13:23 3,406.05 3,406.12 3,405.58 3,405.58 0.0K
13:24 3,405.39 3,405.64 3,405.15 3,405.64 0.0K
13:25 3,406.13 3,406.42 3,405.30 3,405.30 0.0K
13:26 3,405.00 3,405.58 3,404.20 3,404.20 0.0K
13:27 3,404.19 3,406.14 3,404.19 3,406.14 0.0K
13:28 3,406.17 3,406.17 3,404.41 3,404.41 0.0K
13:29 3,404.83 3,405.41 3,404.78 3,404.78 0.0K
13:30 3,404.87 3,404.87 3,403.48 3,403.48 0.0K
13:31 3,403.80 3,403.97 3,402.87 3,402.87 0.0K
13:32 3,403.20 3,403.20 3,401.06 3,401.06 0.0K
13:33 3,400.03 3,402.94 3,400.03 3,402.94 0.0K
13:34 3,405.12 3,405.12 3,403.24 3,403.24 0.0K
13:35 3,402.93 3,402.93 3,401.60 3,402.23 0.0K
13:36 3,403.04 3,404.85 3,403.04 3,404.85 0.0K
13:37 3,404.96 3,404.96 3,403.88 3,403.88 0.0K
13:38 3,402.95 3,402.95 3,402.21 3,402.21 0.0K
13:39 3,402.57 3,404.13 3,402.57 3,404.13 0.0K
13:40 3,404.69 3,404.89 3,403.46 3,403.46 0.0K
13:41 3,402.52 3,402.77 3,401.62 3,402.76 0.0K
13:42 3,402.35 3,402.69 3,402.35 3,402.69 0.0K
13:43 3,402.83 3,402.83 3,401.34 3,401.34 0.0K
13:44 3,402.00 3,402.64 3,401.99 3,401.99 0.0K
13:45 3,402.13 3,404.08 3,402.13 3,404.08 0.0K
13:46 3,404.61 3,405.30 3,404.53 3,405.30 0.0K
13:47 3,405.62 3,405.92 3,405.62 3,405.91 0.0K
13:48 3,406.52 3,407.52 3,406.52 3,407.52 0.0K
13:49 3,408.24 3,408.37 3,408.24 3,408.37 0.0K
13:50 3,408.46 3,409.14 3,408.46 3,409.05 0.0K
13:51 3,409.56 3,409.56 3,408.83 3,408.90 0.0K
13:52 3,409.45 3,410.68 3,409.45 3,409.65 0.0K
13:53 3,409.63 3,410.04 3,409.15 3,410.04 0.0K
13:54 3,409.99 3,410.24 3,409.63 3,410.24 0.0K
13:55 3,410.35 3,411.13 3,410.35 3,411.13 0.0K
13:56 3,410.60 3,411.28 3,410.60 3,411.28 0.0K
13:57 3,411.78 3,411.82 3,411.47 3,411.82 0.0K
13:58 3,411.62 3,413.77 3,411.62 3,413.77 0.0K
13:59 3,413.74 3,414.36 3,413.52 3,414.36 0.0K
14:00 3,414.38 3,414.45 3,413.78 3,413.78 0.0K
14:01 3,413.28 3,413.28 3,412.33 3,413.02 0.0K
14:02 3,414.14 3,416.14 3,414.14 3,415.47 0.0K
14:03 3,415.94 3,417.15 3,415.94 3,417.15 0.0K
14:04 3,417.05 3,417.52 3,417.05 3,417.52 0.0K
14:05 3,417.89 3,417.89 3,417.17 3,417.63 0.0K
14:06 3,417.71 3,420.78 3,417.71 3,420.78 0.0K
14:07 3,421.24 3,422.67 3,421.24 3,422.67 0.0K
14:08 3,422.57 3,422.57 3,421.42 3,421.49 0.0K
14:09 3,421.76 3,423.21 3,421.76 3,423.21 0.0K
14:10 3,424.19 3,424.19 3,423.38 3,423.65 0.0K
14:11 3,423.47 3,424.04 3,423.47 3,423.66 0.0K
14:12 3,423.15 3,423.94 3,423.15 3,423.94 0.0K
14:13 3,423.81 3,424.47 3,423.81 3,423.96 0.0K
14:14 3,423.99 3,425.81 3,423.99 3,425.58 0.0K
14:15 3,425.33 3,426.48 3,425.33 3,426.38 0.0K
14:16 3,426.11 3,426.23 3,426.03 3,426.11 0.0K
14:17 3,426.13 3,426.13 3,425.06 3,425.06 0.0K
14:18 3,425.08 3,425.08 3,421.15 3,421.15 0.0K
14:19 3,420.68 3,420.82 3,420.55 3,420.55 0.0K
14:20 3,420.42 3,421.34 3,419.90 3,421.34 0.0K
14:21 3,421.80 3,423.08 3,421.80 3,423.08 0.0K
14:22 3,423.10 3,423.10 3,422.79 3,423.07 0.0K
14:23 3,422.94 3,423.64 3,422.94 3,423.27 0.0K
14:24 3,423.48 3,424.58 3,423.48 3,424.58 0.0K
14:25 3,424.38 3,424.38 3,422.98 3,422.98 0.0K
14:26 3,423.05 3,423.15 3,422.04 3,423.15 0.0K
14:27 3,423.33 3,423.33 3,421.83 3,421.83 0.0K
14:28 3,422.24 3,422.74 3,421.01 3,421.01 0.0K
14:29 3,421.45 3,421.96 3,420.60 3,420.60 0.0K
14:30 3,420.46 3,421.94 3,420.46 3,421.94 0.0K
14:31 3,421.98 3,421.98 3,421.00 3,421.00 0.0K
14:32 3,421.00 3,421.62 3,420.52 3,421.62 0.0K
14:33 3,422.33 3,422.35 3,421.44 3,422.09 0.0K
14:34 3,422.19 3,422.19 3,421.74 3,422.13 0.0K
14:35 3,421.90 3,422.55 3,421.90 3,422.50 0.0K
14:36 3,422.25 3,422.43 3,420.57 3,420.57 0.0K
14:37 3,421.38 3,421.38 3,419.25 3,419.40 0.0K
14:38 3,419.04 3,419.96 3,417.95 3,419.96 0.0K
14:39 3,420.60 3,421.54 3,420.60 3,421.37 0.0K
14:40 3,421.27 3,422.02 3,421.27 3,421.96 0.0K
14:41 3,422.31 3,422.39 3,422.31 3,422.31 0.0K
14:42 3,422.80 3,422.92 3,422.19 3,422.92 0.0K
14:43 3,422.48 3,422.48 3,420.25 3,420.25 0.0K
14:44 3,421.14 3,421.39 3,420.75 3,420.75 0.0K
14:45 3,420.70 3,421.07 3,420.70 3,420.90 0.0K
14:46 3,421.16 3,421.26 3,420.45 3,420.95 0.0K
14:47 3,421.20 3,422.29 3,421.20 3,422.23 0.0K
14:48 3,422.63 3,423.71 3,422.63 3,423.71 0.0K
14:49 3,423.83 3,423.95 3,423.70 3,423.70 0.0K
14:50 3,423.74 3,424.88 3,423.73 3,423.73 0.0K
14:51 3,424.29 3,424.84 3,423.47 3,423.47 0.0K
14:52 3,423.38 3,423.88 3,423.24 3,423.88 0.0K
14:53 3,424.57 3,424.76 3,424.57 3,424.70 0.0K
14:54 3,424.70 3,424.79 3,424.55 3,424.79 0.0K
14:55 3,424.64 3,425.20 3,424.55 3,425.20 0.0K
14:56 3,425.27 3,425.75 3,425.27 3,425.65 0.0K
14:57 3,425.49 3,426.20 3,425.49 3,426.20 0.0K
14:58 3,426.25 3,426.25 3,424.66 3,424.66 0.0K
14:59 3,423.95 3,423.95 3,422.76 3,423.27 0.0K
15:00 3,422.13 3,423.44 3,422.13 3,423.32 0.0K
15:01 3,423.91 3,425.88 3,423.91 3,425.88 0.0K
15:02 3,426.28 3,427.22 3,426.28 3,426.87 0.0K
15:03 3,426.50 3,426.59 3,425.77 3,426.59 0.0K
15:04 3,426.83 3,427.95 3,426.83 3,427.27 0.0K
15:05 3,427.15 3,427.15 3,426.24 3,426.24 0.0K
15:06 3,426.47 3,428.20 3,426.47 3,428.20 0.0K
15:07 3,428.09 3,428.09 3,427.45 3,427.83 0.0K
15:08 3,428.02 3,428.68 3,427.79 3,428.68 0.0K
15:09 3,428.77 3,428.82 3,428.37 3,428.37 0.0K
15:10 3,428.26 3,428.26 3,427.25 3,427.25 0.0K
15:11 3,427.05 3,427.60 3,426.76 3,426.76 0.0K
15:12 3,427.19 3,427.54 3,427.19 3,427.38 0.0K
15:13 3,427.89 3,427.93 3,427.85 3,427.93 0.0K
15:14 3,428.12 3,428.14 3,427.66 3,427.66 0.0K
15:15 3,427.78 3,428.12 3,427.59 3,427.59 0.0K
15:16 3,426.73 3,426.79 3,424.54 3,424.54 0.0K
15:17 3,423.81 3,423.81 3,419.87 3,419.87 0.0K
15:18 3,418.94 3,421.35 3,418.94 3,421.35 0.0K
15:19 3,422.29 3,422.29 3,420.73 3,421.61 0.0K
15:20 3,422.07 3,422.38 3,421.68 3,422.21 0.0K
15:21 3,421.92 3,423.38 3,421.88 3,421.88 0.0K
15:22 3,420.98 3,420.98 3,420.11 3,420.45 0.0K
15:23 3,419.64 3,420.40 3,419.33 3,420.40 0.0K
15:24 3,421.20 3,422.09 3,421.20 3,422.09 0.0K
15:25 3,421.50 3,423.07 3,421.50 3,423.07 0.0K
15:26 3,423.24 3,423.31 3,422.87 3,422.87 0.0K
15:27 3,423.23 3,423.85 3,423.23 3,423.76 0.0K
15:28 3,424.03 3,425.51 3,424.03 3,425.51 0.0K
15:29 3,425.85 3,426.17 3,425.78 3,426.17 0.0K
15:30 3,425.92 3,425.92 3,422.49 3,422.49 0.0K
15:31 3,421.84 3,423.98 3,421.84 3,423.98 0.0K
15:32 3,424.32 3,424.32 3,421.80 3,421.80 0.0K
15:33 3,421.93 3,422.08 3,421.28 3,422.08 0.0K
15:34 3,421.49 3,421.94 3,421.49 3,421.94 0.0K
15:35 3,422.12 3,422.12 3,421.25 3,421.25 0.0K
15:36 3,420.46 3,421.85 3,420.46 3,421.85 0.0K
15:37 3,422.17 3,422.40 3,422.17 3,422.36 0.0K
15:38 3,422.34 3,422.75 3,421.71 3,422.75 0.0K
15:39 3,423.14 3,423.14 3,422.31 3,422.31 0.0K
15:40 3,423.03 3,423.09 3,422.15 3,423.09 0.0K
15:41 3,423.14 3,423.90 3,423.14 3,423.79 0.0K
15:42 3,424.06 3,424.97 3,424.06 3,424.97 0.0K
15:43 3,424.81 3,424.87 3,424.69 3,424.69 0.0K
15:44 3,423.87 3,423.87 3,423.70 3,423.85 0.0K
15:45 3,423.91 3,423.91 3,423.02 3,423.41 0.0K
15:46 3,422.19 3,422.19 3,420.63 3,420.63 0.0K
15:47 3,420.77 3,422.13 3,420.77 3,422.12 0.0K
15:48 3,421.85 3,422.65 3,421.21 3,422.65 0.0K
15:49 3,422.42 3,422.42 3,421.83 3,421.83 0.0K
15:50 3,421.70 3,421.70 3,418.11 3,418.11 0.0K
15:51 3,417.23 3,417.53 3,415.17 3,417.53 0.0K
15:52 3,418.25 3,421.15 3,418.25 3,421.15 0.0K
15:53 3,420.77 3,421.18 3,419.97 3,421.18 0.0K
15:54 3,422.44 3,424.10 3,422.44 3,424.10 0.0K
15:55 3,423.47 3,423.47 3,422.10 3,422.51 0.0K
15:56 3,423.15 3,423.23 3,422.85 3,422.98 0.0K
15:57 3,423.05 3,423.05 3,420.93 3,421.18 0.0K
15:58 3,421.23 3,421.24 3,421.10 3,421.15 0.0K
15:59 3,421.64 3,423.04 3,421.64 3,422.62 0.0K
16:00 3,420.90 3,421.27 3,420.90 3,421.18 0.0K
16:01 3,421.11 3,421.11 3,421.06 3,421.07 0.0K
16:02 3,421.08 3,421.15 3,421.08 3,421.15 0.0K
16:03 3,421.20 3,421.23 3,421.20 3,421.23 0.0K
16:04 3,421.20 3,421.20 3,421.14 3,421.15 0.0K
16:05 3,421.18 3,421.22 3,421.12 3,421.15 0.0K
16:06 3,421.18 3,421.19 3,421.04 3,421.04 0.0K
16:07 3,421.14 3,421.14 3,421.08 3,421.10 0.0K
16:08 3,421.09 3,421.10 3,421.08 3,421.10 0.0K
16:09 3,421.14 3,421.14 3,421.06 3,421.11 0.0K
16:10 3,421.10 3,421.10 3,421.06 3,421.10 0.0K
16:11 3,421.03 3,421.10 3,421.03 3,421.04 0.0K
16:12 3,421.05 3,421.05 3,421.03 3,421.03 0.0K
16:13 3,421.05 3,421.05 3,420.82 3,420.82 0.0K
16:14 3,421.12 3,421.14 3,421.10 3,421.14 0.0K
16:15 3,421.12 3,421.12 3,421.12 3,421.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし