CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,488.76 3,488.76 3,488.45 3,488.46 0.0K
09:32 3,488.34 3,488.90 3,488.34 3,488.90 0.0K
09:33 3,489.18 3,489.18 3,488.78 3,488.78 0.0K
09:34 3,488.87 3,488.87 3,488.73 3,488.73 0.0K
09:35 3,488.57 3,489.19 3,488.57 3,489.19 0.0K
09:36 3,489.14 3,489.14 3,488.21 3,488.21 0.0K
09:37 3,488.12 3,488.12 3,487.45 3,487.45 0.0K
09:38 3,487.68 3,487.81 3,487.47 3,487.47 0.0K
09:39 3,487.59 3,487.79 3,487.59 3,487.79 0.0K
09:40 3,487.88 3,487.88 3,487.76 3,487.76 0.0K
09:41 3,487.72 3,487.97 3,487.50 3,487.97 0.0K
09:42 3,488.06 3,488.09 3,487.86 3,487.86 0.0K
09:43 3,487.87 3,488.08 3,487.87 3,488.00 0.0K
09:44 3,488.09 3,488.09 3,487.99 3,488.08 0.0K
09:45 3,487.98 3,488.44 3,487.98 3,488.30 0.0K
09:46 3,488.26 3,488.51 3,488.19 3,488.51 0.0K
09:47 3,488.26 3,488.29 3,488.06 3,488.16 0.0K
09:48 3,488.14 3,488.32 3,488.04 3,488.04 0.0K
09:49 3,488.03 3,488.03 3,487.40 3,487.40 0.0K
09:50 3,487.13 3,487.19 3,486.49 3,486.49 0.0K
09:51 3,486.52 3,487.08 3,486.52 3,487.08 0.0K
09:52 3,486.86 3,486.86 3,486.61 3,486.65 0.0K
09:53 3,486.70 3,486.99 3,486.58 3,486.99 0.0K
09:54 3,486.91 3,486.91 3,486.66 3,486.66 0.0K
09:55 3,486.75 3,486.77 3,486.66 3,486.76 0.0K
09:56 3,486.65 3,486.70 3,486.65 3,486.65 0.0K
09:57 3,486.55 3,486.59 3,486.49 3,486.59 0.0K
09:58 3,486.88 3,486.88 3,486.76 3,486.78 0.0K
09:59 3,486.82 3,486.82 3,486.71 3,486.71 0.0K
10:00 3,486.70 3,486.70 3,486.54 3,486.54 0.0K
10:01 3,486.50 3,486.50 3,485.78 3,486.03 0.0K
10:02 3,486.32 3,486.86 3,486.32 3,486.41 0.0K
10:03 3,486.39 3,486.39 3,486.13 3,486.23 0.0K
10:04 3,486.35 3,486.62 3,486.28 3,486.62 0.0K
10:05 3,486.35 3,486.35 3,485.94 3,485.94 0.0K
10:06 3,485.82 3,485.84 3,485.52 3,485.52 0.0K
10:07 3,485.48 3,485.50 3,485.12 3,485.12 0.0K
10:08 3,485.12 3,485.69 3,485.12 3,485.69 0.0K
10:09 3,486.02 3,486.37 3,486.02 3,486.37 0.0K
10:10 3,486.59 3,486.74 3,486.59 3,486.63 0.0K
10:11 3,486.74 3,487.07 3,486.74 3,487.03 0.0K
10:12 3,486.92 3,486.92 3,486.59 3,486.70 0.0K
10:13 3,486.72 3,486.72 3,486.13 3,486.32 0.0K
10:14 3,486.04 3,486.04 3,485.86 3,486.04 0.0K
10:15 3,485.98 3,486.02 3,485.69 3,486.02 0.0K
10:16 3,486.03 3,486.26 3,485.88 3,486.26 0.0K
10:17 3,486.14 3,486.14 3,485.96 3,486.13 0.0K
10:18 3,486.14 3,486.29 3,486.12 3,486.14 0.0K
10:19 3,486.09 3,486.15 3,485.93 3,485.93 0.0K
10:20 3,485.97 3,485.97 3,485.75 3,485.75 0.0K
10:21 3,485.90 3,485.90 3,485.60 3,485.60 0.0K
10:22 3,485.11 3,485.18 3,485.04 3,485.04 0.0K
10:23 3,485.07 3,485.11 3,485.06 3,485.11 0.0K
10:24 3,485.02 3,485.02 3,484.68 3,484.72 0.0K
10:25 3,484.58 3,484.98 3,484.58 3,484.81 0.0K
10:26 3,484.65 3,484.71 3,484.47 3,484.71 0.0K
10:27 3,484.73 3,484.73 3,483.56 3,483.56 0.0K
10:28 3,483.49 3,483.51 3,483.27 3,483.27 0.0K
10:29 3,483.34 3,483.60 3,483.34 3,483.53 0.0K
10:30 3,483.63 3,483.83 3,483.43 3,483.83 0.0K
10:31 3,483.88 3,484.00 3,483.88 3,483.94 0.0K
10:32 3,484.06 3,484.06 3,483.71 3,483.71 0.0K
10:33 3,483.77 3,483.82 3,483.16 3,483.16 0.0K
10:34 3,483.03 3,483.03 3,482.91 3,482.99 0.0K
10:35 3,483.05 3,483.46 3,483.05 3,483.46 0.0K
10:36 3,483.58 3,483.78 3,483.50 3,483.50 0.0K
10:37 3,483.41 3,483.41 3,483.23 3,483.36 0.0K
10:38 3,483.43 3,483.91 3,483.43 3,483.91 0.0K
10:39 3,484.00 3,484.00 3,483.69 3,483.91 0.0K
10:40 3,483.84 3,483.84 3,483.52 3,483.61 0.0K
10:41 3,483.62 3,483.62 3,483.47 3,483.47 0.0K
10:42 3,483.51 3,483.65 3,483.49 3,483.49 0.0K
10:43 3,483.51 3,483.51 3,483.15 3,483.15 0.0K
10:44 3,482.72 3,482.72 3,481.79 3,481.79 0.0K
10:45 3,481.68 3,482.36 3,481.68 3,482.36 0.0K
10:46 3,482.73 3,483.08 3,482.73 3,483.08 0.0K
10:47 3,483.12 3,483.12 3,482.83 3,482.91 0.0K
10:48 3,483.03 3,483.03 3,482.88 3,483.01 0.0K
10:49 3,483.18 3,483.55 3,483.18 3,483.23 0.0K
10:50 3,483.05 3,483.05 3,482.99 3,483.02 0.0K
10:51 3,482.96 3,483.05 3,482.86 3,482.86 0.0K
10:52 3,482.96 3,483.13 3,482.92 3,483.08 0.0K
10:53 3,483.10 3,483.10 3,483.02 3,483.02 0.0K
10:54 3,483.02 3,483.02 3,482.83 3,482.83 0.0K
10:55 3,482.58 3,482.78 3,482.53 3,482.78 0.0K
10:56 3,482.70 3,482.74 3,482.53 3,482.53 0.0K
10:57 3,482.59 3,482.62 3,482.59 3,482.62 0.0K
10:58 3,482.60 3,482.88 3,482.59 3,482.88 0.0K
10:59 3,483.06 3,483.49 3,482.98 3,483.49 0.0K
11:00 3,483.63 3,484.26 3,483.63 3,484.24 0.0K
11:01 3,484.34 3,484.47 3,484.34 3,484.36 0.0K
11:02 3,484.26 3,484.26 3,484.02 3,484.02 0.0K
11:03 3,483.90 3,483.90 3,483.19 3,483.19 0.0K
11:04 3,483.26 3,483.28 3,483.00 3,483.23 0.0K
11:05 3,483.23 3,483.30 3,483.23 3,483.30 0.0K
11:06 3,483.41 3,483.41 3,483.25 3,483.34 0.0K
11:07 3,483.38 3,483.96 3,483.34 3,483.96 0.0K
11:08 3,483.81 3,483.86 3,483.24 3,483.24 0.0K
11:09 3,483.44 3,483.65 3,483.37 3,483.45 0.0K
11:10 3,483.47 3,483.47 3,482.93 3,482.93 0.0K
11:11 3,482.85 3,483.02 3,482.85 3,483.02 0.0K
11:12 3,483.12 3,483.38 3,483.12 3,483.38 0.0K
11:13 3,483.40 3,483.81 3,483.40 3,483.81 0.0K
11:14 3,483.85 3,484.47 3,483.85 3,484.47 0.0K
11:15 3,484.48 3,484.67 3,484.48 3,484.65 0.0K
11:16 3,484.62 3,484.65 3,484.49 3,484.49 0.0K
11:17 3,484.38 3,484.38 3,484.07 3,484.19 0.0K
11:18 3,484.30 3,484.78 3,484.30 3,484.78 0.0K
11:19 3,484.74 3,484.96 3,484.74 3,484.96 0.0K
11:20 3,484.87 3,485.15 3,484.87 3,485.15 0.0K
11:21 3,485.16 3,485.28 3,485.16 3,485.22 0.0K
11:22 3,485.39 3,485.39 3,485.16 3,485.27 0.0K
11:23 3,485.26 3,485.31 3,485.21 3,485.29 0.0K
11:24 3,485.34 3,485.34 3,485.24 3,485.29 0.0K
11:25 3,485.29 3,485.29 3,485.10 3,485.10 0.0K
11:26 3,485.17 3,485.17 3,484.21 3,484.21 0.0K
11:27 3,484.16 3,484.38 3,484.16 3,484.38 0.0K
11:28 3,484.38 3,484.47 3,484.38 3,484.44 0.0K
11:29 3,484.43 3,484.62 3,484.43 3,484.62 0.0K
11:30 3,484.47 3,484.47 3,484.14 3,484.14 0.0K
11:31 3,484.18 3,484.18 3,484.09 3,484.18 0.0K
11:32 3,484.16 3,484.29 3,484.14 3,484.29 0.0K
11:33 3,484.37 3,484.59 3,484.37 3,484.59 0.0K
11:34 3,484.96 3,484.99 3,484.92 3,484.92 0.0K
11:35 3,484.91 3,485.08 3,484.85 3,485.05 0.0K
11:36 3,485.00 3,485.00 3,484.76 3,484.76 0.0K
11:37 3,484.70 3,484.90 3,484.70 3,484.90 0.0K
11:38 3,484.91 3,485.38 3,484.91 3,485.21 0.0K
11:39 3,485.07 3,485.07 3,484.96 3,484.98 0.0K
11:40 3,485.22 3,485.30 3,485.17 3,485.17 0.0K
11:41 3,485.12 3,485.27 3,485.12 3,485.21 0.0K
11:42 3,485.20 3,485.20 3,484.77 3,484.77 0.0K
11:43 3,484.68 3,484.68 3,484.60 3,484.62 0.0K
11:44 3,484.46 3,484.55 3,484.42 3,484.43 0.0K
11:45 3,484.38 3,484.38 3,484.23 3,484.27 0.0K
11:46 3,484.37 3,484.37 3,484.03 3,484.03 0.0K
11:47 3,483.85 3,483.97 3,483.79 3,483.97 0.0K
11:48 3,483.88 3,484.08 3,483.88 3,484.08 0.0K
11:49 3,484.07 3,484.07 3,484.01 3,484.06 0.0K
11:50 3,484.03 3,484.03 3,483.67 3,483.75 0.0K
11:51 3,483.77 3,483.80 3,483.67 3,483.80 0.0K
11:52 3,483.63 3,483.63 3,483.43 3,483.43 0.0K
11:53 3,483.36 3,483.61 3,483.36 3,483.61 0.0K
11:54 3,483.59 3,483.59 3,483.48 3,483.49 0.0K
11:55 3,483.43 3,483.80 3,483.42 3,483.80 0.0K
11:56 3,483.71 3,483.93 3,483.70 3,483.93 0.0K
11:57 3,484.14 3,484.14 3,483.99 3,484.11 0.0K
11:58 3,484.40 3,484.40 3,484.18 3,484.18 0.0K
11:59 3,484.12 3,484.24 3,484.12 3,484.19 0.0K
12:00 3,484.18 3,484.41 3,484.18 3,484.25 0.0K
12:01 3,484.20 3,484.45 3,484.20 3,484.45 0.0K
12:02 3,484.39 3,484.41 3,484.35 3,484.39 0.0K
12:03 3,484.35 3,484.40 3,484.22 3,484.40 0.0K
12:04 3,484.40 3,484.88 3,484.40 3,484.88 0.0K
12:05 3,484.83 3,484.87 3,484.79 3,484.87 0.0K
12:06 3,484.80 3,484.80 3,484.74 3,484.78 0.0K
12:07 3,484.79 3,484.85 3,484.79 3,484.85 0.0K
12:08 3,484.95 3,484.95 3,484.60 3,484.60 0.0K
12:09 3,484.55 3,484.56 3,484.26 3,484.26 0.0K
12:10 3,484.15 3,484.15 3,483.82 3,483.82 0.0K
12:11 3,483.76 3,483.76 3,483.29 3,483.48 0.0K
12:12 3,483.46 3,483.66 3,483.46 3,483.66 0.0K
12:13 3,483.67 3,483.67 3,483.49 3,483.49 0.0K
12:14 3,483.41 3,483.46 3,483.38 3,483.44 0.0K
12:15 3,483.42 3,483.45 3,483.28 3,483.30 0.0K
12:16 3,483.27 3,483.27 3,482.88 3,482.88 0.0K
12:17 3,482.85 3,482.86 3,482.71 3,482.71 0.0K
12:18 3,482.82 3,482.99 3,482.82 3,482.82 0.0K
12:19 3,482.76 3,482.76 3,482.03 3,482.03 0.0K
12:20 3,481.99 3,481.99 3,481.14 3,481.16 0.0K
12:21 3,481.18 3,481.77 3,481.10 3,481.77 0.0K
12:22 3,481.63 3,481.74 3,481.50 3,481.63 0.0K
12:23 3,481.69 3,482.03 3,481.69 3,481.82 0.0K
12:24 3,481.95 3,481.98 3,481.77 3,481.77 0.0K
12:25 3,481.86 3,482.35 3,481.86 3,482.35 0.0K
12:26 3,482.40 3,482.40 3,482.15 3,482.15 0.0K
12:27 3,482.15 3,482.34 3,482.15 3,482.24 0.0K
12:28 3,482.23 3,482.27 3,482.19 3,482.19 0.0K
12:29 3,482.13 3,482.13 3,482.00 3,482.10 0.0K
12:30 3,482.13 3,482.13 3,481.93 3,481.95 0.0K
12:31 3,481.93 3,481.93 3,481.77 3,481.77 0.0K
12:32 3,481.77 3,481.79 3,481.72 3,481.72 0.0K
12:33 3,481.68 3,481.71 3,481.59 3,481.59 0.0K
12:34 3,481.53 3,481.53 3,481.40 3,481.42 0.0K
12:35 3,481.41 3,481.43 3,481.29 3,481.43 0.0K
12:36 3,481.27 3,481.29 3,481.10 3,481.13 0.0K
12:37 3,481.01 3,481.01 3,479.92 3,479.92 0.0K
12:38 3,479.66 3,479.98 3,479.66 3,479.88 0.0K
12:39 3,479.71 3,479.89 3,479.71 3,479.89 0.0K
12:40 3,479.77 3,480.02 3,479.71 3,479.80 0.0K
12:41 3,479.80 3,479.80 3,479.74 3,479.79 0.0K
12:42 3,479.92 3,480.05 3,479.92 3,480.05 0.0K
12:43 3,480.06 3,480.46 3,480.06 3,480.46 0.0K
12:44 3,480.54 3,480.81 3,480.54 3,480.78 0.0K
12:45 3,480.69 3,480.69 3,479.98 3,479.98 0.0K
12:46 3,480.00 3,480.00 3,479.70 3,479.86 0.0K
12:47 3,480.05 3,480.19 3,479.91 3,480.19 0.0K
12:48 3,480.28 3,480.28 3,480.16 3,480.16 0.0K
12:49 3,480.13 3,480.13 3,479.70 3,479.70 0.0K
12:50 3,479.63 3,479.63 3,479.15 3,479.15 0.0K
12:51 3,479.26 3,479.26 3,478.87 3,478.87 0.0K
12:52 3,479.21 3,479.30 3,479.20 3,479.20 0.0K
12:53 3,479.10 3,479.10 3,478.81 3,478.84 0.0K
12:54 3,478.87 3,479.07 3,478.80 3,478.92 0.0K
12:55 3,478.77 3,478.91 3,478.73 3,478.73 0.0K
12:56 3,478.51 3,478.51 3,477.56 3,477.56 0.0K
12:57 3,477.60 3,477.60 3,477.11 3,477.29 0.0K
12:58 3,477.23 3,477.53 3,477.16 3,477.53 0.0K
12:59 3,477.42 3,477.57 3,477.37 3,477.37 0.0K
13:00 3,477.26 3,477.26 3,477.15 3,477.21 0.0K
13:01 3,477.06 3,477.06 3,476.77 3,476.86 0.0K
13:02 3,476.70 3,476.70 3,476.21 3,476.54 0.0K
13:03 3,476.43 3,476.43 3,475.59 3,475.59 0.0K
13:04 3,475.72 3,475.72 3,475.49 3,475.51 0.0K
13:05 3,475.54 3,475.73 3,475.44 3,475.73 0.0K
13:06 3,475.62 3,475.66 3,475.50 3,475.50 0.0K
13:07 3,475.42 3,475.42 3,475.07 3,475.07 0.0K
13:08 3,475.20 3,475.20 3,474.87 3,474.87 0.0K
13:09 3,475.10 3,475.10 3,474.25 3,474.25 0.0K
13:10 3,474.31 3,474.31 3,473.55 3,473.69 0.0K
13:11 3,473.69 3,473.79 3,473.30 3,473.30 0.0K
13:12 3,473.32 3,473.32 3,472.70 3,472.70 0.0K
13:13 3,472.68 3,472.89 3,472.54 3,472.89 0.0K
13:14 3,472.99 3,473.43 3,472.99 3,473.43 0.0K
13:15 3,473.69 3,474.85 3,473.69 3,474.85 0.0K
13:16 3,475.27 3,475.35 3,475.27 3,475.33 0.0K
13:17 3,475.54 3,475.79 3,475.54 3,475.79 0.0K
13:18 3,476.12 3,476.12 3,475.72 3,475.72 0.0K
13:19 3,475.75 3,475.75 3,474.89 3,474.99 0.0K
13:20 3,474.87 3,474.96 3,474.79 3,474.79 0.0K
13:21 3,474.69 3,474.69 3,474.38 3,474.39 0.0K
13:22 3,474.32 3,474.32 3,474.24 3,474.32 0.0K
13:23 3,474.34 3,475.04 3,474.34 3,475.04 0.0K
13:24 3,474.88 3,474.88 3,474.43 3,474.54 0.0K
13:25 3,474.63 3,475.11 3,474.46 3,475.11 0.0K
13:26 3,475.45 3,475.50 3,475.06 3,475.11 0.0K
13:27 3,475.08 3,475.08 3,474.54 3,474.54 0.0K
13:28 3,474.61 3,474.61 3,474.46 3,474.46 0.0K
13:29 3,474.24 3,474.24 3,473.29 3,473.29 0.0K
13:30 3,473.34 3,473.34 3,472.91 3,473.11 0.0K
13:31 3,472.97 3,472.97 3,472.61 3,472.61 0.0K
13:32 3,472.18 3,472.28 3,472.06 3,472.28 0.0K
13:33 3,472.08 3,472.65 3,472.08 3,472.65 0.0K
13:34 3,472.67 3,472.86 3,472.46 3,472.86 0.0K
13:35 3,472.79 3,473.35 3,472.79 3,473.35 0.0K
13:36 3,473.55 3,474.06 3,473.55 3,474.06 0.0K
13:37 3,474.22 3,475.07 3,474.22 3,475.07 0.0K
13:38 3,475.26 3,475.90 3,475.08 3,475.08 0.0K
13:39 3,475.21 3,475.21 3,474.18 3,474.18 0.0K
13:40 3,474.18 3,474.60 3,474.18 3,474.48 0.0K
13:41 3,474.34 3,474.34 3,473.43 3,473.43 0.0K
13:42 3,473.15 3,473.49 3,473.15 3,473.49 0.0K
13:43 3,473.65 3,473.65 3,473.19 3,473.19 0.0K
13:44 3,473.15 3,473.21 3,472.94 3,473.05 0.0K
13:45 3,472.75 3,472.75 3,472.50 3,472.55 0.0K
13:46 3,472.55 3,472.56 3,472.43 3,472.50 0.0K
13:47 3,472.59 3,472.78 3,472.59 3,472.78 0.0K
13:48 3,472.74 3,472.78 3,472.65 3,472.78 0.0K
13:49 3,472.68 3,472.72 3,472.57 3,472.72 0.0K
13:50 3,472.65 3,473.18 3,472.65 3,472.98 0.0K
13:51 3,473.08 3,473.10 3,472.93 3,472.93 0.0K
13:52 3,473.09 3,473.09 3,472.86 3,472.88 0.0K
13:53 3,472.93 3,473.26 3,472.77 3,473.00 0.0K
13:54 3,473.07 3,473.21 3,473.07 3,473.21 0.0K
13:55 3,473.23 3,473.23 3,473.06 3,473.23 0.0K
13:56 3,473.10 3,473.38 3,473.10 3,473.22 0.0K
13:57 3,473.24 3,473.24 3,472.72 3,472.87 0.0K
13:58 3,472.80 3,472.80 3,472.32 3,472.32 0.0K
13:59 3,472.32 3,472.33 3,472.21 3,472.33 0.0K
14:00 3,472.41 3,472.62 3,472.41 3,472.60 0.0K
14:01 3,472.52 3,472.52 3,471.53 3,471.53 0.0K
14:02 3,471.59 3,471.79 3,471.59 3,471.79 0.0K
14:03 3,471.59 3,471.59 3,471.44 3,471.44 0.0K
14:04 3,471.46 3,471.46 3,471.30 3,471.34 0.0K
14:05 3,471.34 3,471.41 3,471.28 3,471.31 0.0K
14:06 3,471.27 3,471.61 3,471.27 3,471.44 0.0K
14:07 3,471.49 3,471.57 3,471.49 3,471.51 0.0K
14:08 3,471.56 3,472.15 3,471.56 3,472.15 0.0K
14:09 3,471.90 3,472.33 3,471.90 3,472.33 0.0K
14:10 3,472.34 3,472.42 3,472.34 3,472.42 0.0K
14:11 3,472.51 3,472.51 3,471.88 3,471.88 0.0K
14:12 3,471.85 3,472.37 3,471.85 3,472.37 0.0K
14:13 3,472.48 3,472.89 3,472.48 3,472.80 0.0K
14:14 3,473.07 3,473.56 3,473.07 3,473.43 0.0K
14:15 3,473.55 3,473.55 3,473.16 3,473.16 0.0K
14:16 3,473.09 3,473.09 3,472.27 3,472.57 0.0K
14:17 3,472.34 3,472.41 3,472.34 3,472.36 0.0K
14:18 3,472.24 3,472.33 3,472.08 3,472.33 0.0K
14:19 3,472.28 3,472.28 3,471.67 3,471.74 0.0K
14:20 3,471.64 3,471.64 3,470.95 3,470.95 0.0K
14:21 3,470.77 3,470.77 3,470.02 3,470.02 0.0K
14:22 3,469.91 3,469.91 3,469.74 3,469.89 0.0K
14:23 3,469.85 3,469.85 3,469.48 3,469.48 0.0K
14:24 3,469.61 3,469.61 3,469.15 3,469.19 0.0K
14:25 3,469.36 3,469.36 3,468.97 3,468.97 0.0K
14:26 3,468.83 3,468.83 3,468.54 3,468.54 0.0K
14:27 3,468.33 3,469.00 3,468.33 3,469.00 0.0K
14:28 3,468.84 3,468.84 3,468.28 3,468.28 0.0K
14:29 3,468.28 3,468.28 3,467.05 3,467.06 0.0K
14:30 3,467.12 3,468.23 3,467.12 3,468.23 0.0K
14:31 3,468.45 3,468.70 3,468.13 3,468.13 0.0K
14:32 3,468.22 3,468.74 3,468.22 3,468.64 0.0K
14:33 3,468.62 3,469.11 3,468.62 3,469.05 0.0K
14:34 3,468.90 3,468.90 3,468.32 3,468.44 0.0K
14:35 3,468.28 3,468.36 3,468.00 3,468.00 0.0K
14:36 3,468.12 3,468.24 3,468.01 3,468.24 0.0K
14:37 3,468.15 3,468.15 3,467.31 3,467.46 0.0K
14:38 3,468.03 3,468.03 3,466.92 3,467.03 0.0K
14:39 3,466.99 3,467.37 3,466.94 3,467.37 0.0K
14:40 3,467.20 3,467.40 3,467.11 3,467.11 0.0K
14:41 3,467.25 3,467.25 3,466.90 3,466.90 0.0K
14:42 3,466.92 3,466.92 3,466.63 3,466.66 0.0K
14:43 3,466.67 3,467.29 3,466.67 3,467.22 0.0K
14:44 3,467.39 3,467.83 3,467.33 3,467.83 0.0K
14:45 3,467.94 3,468.12 3,467.94 3,468.02 0.0K
14:46 3,467.75 3,467.95 3,467.71 3,467.71 0.0K
14:47 3,467.69 3,467.69 3,467.48 3,467.48 0.0K
14:48 3,467.49 3,467.58 3,467.25 3,467.58 0.0K
14:49 3,467.97 3,468.23 3,467.97 3,468.16 0.0K
14:50 3,468.15 3,468.90 3,468.15 3,468.90 0.0K
14:51 3,469.13 3,469.28 3,469.13 3,469.18 0.0K
14:52 3,469.35 3,469.57 3,469.33 3,469.57 0.0K
14:53 3,469.66 3,469.66 3,469.42 3,469.42 0.0K
14:54 3,469.44 3,469.44 3,468.48 3,468.48 0.0K
14:55 3,468.56 3,469.10 3,468.56 3,469.10 0.0K
14:56 3,469.37 3,469.48 3,469.30 3,469.48 0.0K
14:57 3,469.45 3,469.58 3,469.31 3,469.31 0.0K
14:58 3,469.15 3,469.15 3,468.67 3,469.09 0.0K
14:59 3,469.02 3,469.02 3,468.34 3,468.34 0.0K
15:00 3,468.42 3,468.76 3,468.07 3,468.76 0.0K
15:01 3,468.86 3,469.21 3,468.29 3,468.29 0.0K
15:02 3,467.98 3,467.98 3,467.83 3,467.90 0.0K
15:03 3,467.99 3,467.99 3,467.79 3,467.91 0.0K
15:04 3,468.29 3,468.29 3,468.10 3,468.10 0.0K
15:05 3,468.12 3,468.46 3,468.05 3,468.46 0.0K
15:06 3,468.23 3,468.66 3,468.23 3,468.58 0.0K
15:07 3,468.52 3,468.63 3,468.32 3,468.32 0.0K
15:08 3,468.42 3,468.42 3,467.85 3,467.85 0.0K
15:09 3,467.84 3,467.91 3,467.82 3,467.82 0.0K
15:10 3,467.89 3,467.89 3,467.65 3,467.65 0.0K
15:11 3,467.41 3,467.60 3,467.41 3,467.60 0.0K
15:12 3,467.68 3,468.09 3,467.68 3,468.09 0.0K
15:13 3,468.63 3,468.87 3,468.57 3,468.57 0.0K
15:14 3,468.56 3,468.56 3,468.25 3,468.47 0.0K
15:15 3,468.25 3,468.57 3,468.25 3,468.57 0.0K
15:16 3,468.46 3,468.49 3,468.46 3,468.47 0.0K
15:17 3,468.31 3,468.31 3,467.92 3,467.92 0.0K
15:18 3,467.94 3,468.22 3,467.94 3,467.95 0.0K
15:19 3,468.23 3,468.51 3,468.21 3,468.51 0.0K
15:20 3,468.65 3,468.73 3,468.34 3,468.64 0.0K
15:21 3,468.56 3,468.86 3,468.42 3,468.86 0.0K
15:22 3,468.78 3,468.80 3,468.63 3,468.63 0.0K
15:23 3,468.78 3,468.78 3,468.45 3,468.55 0.0K
15:24 3,469.21 3,469.51 3,469.21 3,469.44 0.0K
15:25 3,469.37 3,469.37 3,468.97 3,469.01 0.0K
15:26 3,469.00 3,469.40 3,468.84 3,469.40 0.0K
15:27 3,469.36 3,469.39 3,469.14 3,469.14 0.0K
15:28 3,469.14 3,469.53 3,469.14 3,469.45 0.0K
15:29 3,469.28 3,469.47 3,469.28 3,469.47 0.0K
15:30 3,469.50 3,470.03 3,469.50 3,470.03 0.0K
15:31 3,470.30 3,470.30 3,469.70 3,469.70 0.0K
15:32 3,469.28 3,469.95 3,469.28 3,469.95 0.0K
15:33 3,469.94 3,470.19 3,469.94 3,470.08 0.0K
15:34 3,469.93 3,470.09 3,469.93 3,470.00 0.0K
15:35 3,469.89 3,469.92 3,469.75 3,469.75 0.0K
15:36 3,469.73 3,469.92 3,469.73 3,469.84 0.0K
15:37 3,469.74 3,469.74 3,469.20 3,469.23 0.0K
15:38 3,469.32 3,469.32 3,469.24 3,469.29 0.0K
15:39 3,469.58 3,469.75 3,469.50 3,469.56 0.0K
15:40 3,469.73 3,469.76 3,469.43 3,469.43 0.0K
15:41 3,469.45 3,469.45 3,468.84 3,469.02 0.0K
15:42 3,469.14 3,469.14 3,468.65 3,468.73 0.0K
15:43 3,468.56 3,469.26 3,468.56 3,469.26 0.0K
15:44 3,469.49 3,469.49 3,468.83 3,468.83 0.0K
15:45 3,468.67 3,468.67 3,468.18 3,468.18 0.0K
15:46 3,468.22 3,468.22 3,467.80 3,467.80 0.0K
15:47 3,467.94 3,468.01 3,467.93 3,467.96 0.0K
15:48 3,468.13 3,468.40 3,468.08 3,468.40 0.0K
15:49 3,468.51 3,469.07 3,468.51 3,468.86 0.0K
15:50 3,468.80 3,469.51 3,468.80 3,469.51 0.0K
15:51 3,468.99 3,469.21 3,468.78 3,469.21 0.0K
15:52 3,469.29 3,469.29 3,468.96 3,469.02 0.0K
15:53 3,469.23 3,469.27 3,468.75 3,468.75 0.0K
15:54 3,468.73 3,469.01 3,468.60 3,469.01 0.0K
15:55 3,469.50 3,469.50 3,469.17 3,469.49 0.0K
15:56 3,469.31 3,469.31 3,468.68 3,468.68 0.0K
15:57 3,468.51 3,468.51 3,468.21 3,468.46 0.0K
15:58 3,468.43 3,468.59 3,468.38 3,468.59 0.0K
15:59 3,468.62 3,468.62 3,467.46 3,467.46 0.0K
16:00 3,468.41 3,468.48 3,468.37 3,468.48 0.0K
16:01 3,468.48 3,468.52 3,468.48 3,468.52 0.0K
16:02 3,468.41 3,468.42 3,468.41 3,468.42 0.0K
16:03 3,468.30 3,468.30 3,468.24 3,468.24 0.0K
16:04 3,468.28 3,468.38 3,468.27 3,468.38 0.0K
16:05 3,468.40 3,468.43 3,468.31 3,468.31 0.0K
16:06 3,468.45 3,468.45 3,468.40 3,468.43 0.0K
16:07 3,468.44 3,468.45 3,468.44 3,468.44 0.0K
16:08 3,468.54 3,468.54 3,468.48 3,468.49 0.0K
16:09 3,468.55 3,468.55 3,468.49 3,468.49 0.0K
16:10 3,468.50 3,468.52 3,468.50 3,468.51 0.0K
16:11 3,468.53 3,468.53 3,468.50 3,468.50 0.0K
16:12 3,468.56 3,468.56 3,468.44 3,468.44 0.0K
16:13 3,468.42 3,468.51 3,468.42 3,468.51 0.0K
16:14 3,468.53 3,468.53 3,468.51 3,468.53 0.0K
16:15 3,468.53 3,468.53 3,468.53 3,468.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし