CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,433.30 3,436.74 3,433.30 3,436.74 0.0K
09:32 3,437.20 3,437.61 3,437.20 3,437.39 0.0K
09:33 3,437.60 3,438.34 3,437.11 3,438.34 0.0K
09:34 3,438.32 3,438.32 3,437.21 3,437.75 0.0K
09:35 3,437.72 3,437.72 3,436.96 3,437.46 0.0K
09:36 3,437.66 3,439.54 3,437.54 3,439.54 0.0K
09:37 3,439.26 3,439.29 3,438.77 3,438.77 0.0K
09:38 3,438.64 3,439.91 3,438.64 3,439.91 0.0K
09:39 3,440.23 3,441.30 3,440.23 3,441.30 0.0K
09:40 3,441.33 3,441.33 3,440.59 3,440.59 0.0K
09:41 3,440.44 3,440.58 3,439.91 3,439.91 0.0K
09:42 3,440.14 3,440.69 3,440.14 3,440.61 0.0K
09:43 3,440.09 3,440.42 3,439.64 3,440.25 0.0K
09:44 3,440.18 3,440.63 3,440.18 3,440.33 0.0K
09:45 3,439.88 3,440.80 3,439.84 3,440.80 0.0K
09:46 3,441.38 3,441.38 3,441.07 3,441.07 0.0K
09:47 3,441.49 3,441.92 3,441.49 3,441.55 0.0K
09:48 3,441.85 3,441.91 3,441.79 3,441.91 0.0K
09:49 3,441.72 3,441.72 3,440.97 3,441.49 0.0K
09:50 3,441.29 3,441.33 3,440.42 3,441.29 0.0K
09:51 3,440.89 3,441.44 3,440.89 3,441.36 0.0K
09:52 3,441.63 3,441.63 3,441.33 3,441.33 0.0K
09:53 3,441.88 3,442.17 3,441.88 3,442.17 0.0K
09:54 3,442.08 3,442.84 3,442.00 3,442.59 0.0K
09:55 3,441.98 3,442.25 3,441.83 3,442.25 0.0K
09:56 3,441.95 3,442.69 3,441.89 3,442.69 0.0K
09:57 3,442.62 3,442.90 3,442.15 3,442.90 0.0K
09:58 3,442.63 3,442.89 3,442.63 3,442.65 0.0K
09:59 3,442.84 3,443.12 3,442.81 3,443.05 0.0K
10:00 3,443.23 3,443.23 3,442.94 3,443.07 0.0K
10:01 3,443.04 3,443.04 3,442.30 3,442.30 0.0K
10:02 3,442.15 3,442.57 3,442.15 3,442.24 0.0K
10:03 3,442.25 3,442.25 3,441.19 3,441.19 0.0K
10:04 3,441.22 3,441.22 3,440.62 3,440.62 0.0K
10:05 3,440.46 3,440.65 3,440.46 3,440.56 0.0K
10:06 3,440.88 3,440.93 3,440.56 3,440.56 0.0K
10:07 3,440.58 3,441.61 3,440.49 3,441.61 0.0K
10:08 3,441.75 3,442.03 3,441.75 3,441.97 0.0K
10:09 3,441.07 3,441.07 3,440.90 3,441.05 0.0K
10:10 3,440.96 3,441.39 3,440.96 3,441.39 0.0K
10:11 3,441.52 3,441.94 3,441.52 3,441.69 0.0K
10:12 3,441.67 3,441.67 3,441.27 3,441.37 0.0K
10:13 3,441.05 3,441.05 3,440.74 3,440.86 0.0K
10:14 3,440.68 3,441.41 3,440.68 3,441.41 0.0K
10:15 3,441.32 3,441.40 3,441.32 3,441.40 0.0K
10:16 3,440.91 3,440.91 3,440.10 3,440.10 0.0K
10:17 3,439.92 3,440.07 3,439.40 3,439.40 0.0K
10:18 3,439.15 3,439.56 3,438.80 3,438.80 0.0K
10:19 3,438.94 3,438.94 3,438.01 3,438.01 0.0K
10:20 3,438.23 3,438.47 3,438.23 3,438.37 0.0K
10:21 3,439.20 3,439.33 3,439.14 3,439.14 0.0K
10:22 3,438.98 3,438.98 3,438.54 3,438.84 0.0K
10:23 3,439.28 3,440.90 3,439.28 3,440.90 0.0K
10:24 3,441.20 3,441.56 3,440.88 3,441.56 0.0K
10:25 3,441.70 3,441.70 3,441.40 3,441.63 0.0K
10:26 3,442.08 3,442.33 3,441.40 3,441.40 0.0K
10:27 3,441.31 3,441.67 3,441.31 3,441.67 0.0K
10:28 3,441.91 3,442.32 3,441.90 3,442.32 0.0K
10:29 3,442.59 3,443.45 3,442.59 3,443.39 0.0K
10:30 3,443.54 3,443.54 3,443.06 3,443.50 0.0K
10:31 3,443.69 3,443.78 3,443.16 3,443.56 0.0K
10:32 3,443.84 3,443.84 3,443.37 3,443.68 0.0K
10:33 3,444.03 3,444.27 3,443.98 3,444.27 0.0K
10:34 3,444.33 3,444.46 3,444.02 3,444.46 0.0K
10:35 3,444.38 3,444.83 3,443.85 3,443.92 0.0K
10:36 3,444.46 3,444.46 3,444.05 3,444.07 0.0K
10:37 3,444.02 3,444.09 3,443.88 3,444.02 0.0K
10:38 3,444.20 3,444.20 3,443.81 3,443.81 0.0K
10:39 3,443.67 3,444.68 3,443.67 3,444.57 0.0K
10:40 3,444.23 3,444.73 3,444.23 3,444.73 0.0K
10:41 3,444.84 3,444.84 3,444.46 3,444.69 0.0K
10:42 3,445.21 3,445.23 3,445.18 3,445.18 0.0K
10:43 3,445.33 3,445.33 3,445.10 3,445.10 0.0K
10:44 3,444.68 3,444.95 3,444.28 3,444.95 0.0K
10:45 3,445.26 3,445.26 3,444.83 3,444.83 0.0K
10:46 3,444.90 3,445.28 3,444.72 3,444.72 0.0K
10:47 3,444.43 3,444.43 3,443.82 3,443.82 0.0K
10:48 3,443.73 3,443.83 3,443.59 3,443.83 0.0K
10:49 3,443.73 3,443.73 3,443.32 3,443.36 0.0K
10:50 3,443.38 3,444.21 3,443.38 3,444.17 0.0K
10:51 3,444.01 3,444.03 3,443.65 3,444.03 0.0K
10:52 3,443.41 3,443.81 3,443.41 3,443.47 0.0K
10:53 3,443.46 3,443.46 3,443.06 3,443.06 0.0K
10:54 3,443.15 3,444.05 3,443.15 3,444.05 0.0K
10:55 3,444.18 3,444.44 3,443.93 3,443.93 0.0K
10:56 3,443.62 3,443.62 3,443.16 3,443.16 0.0K
10:57 3,442.69 3,442.71 3,441.95 3,442.06 0.0K
10:58 3,442.00 3,442.07 3,441.98 3,442.07 0.0K
10:59 3,442.12 3,442.12 3,441.63 3,441.63 0.0K
11:00 3,441.55 3,441.55 3,441.30 3,441.30 0.0K
11:01 3,441.19 3,441.77 3,441.19 3,441.47 0.0K
11:02 3,441.05 3,441.05 3,440.83 3,440.90 0.0K
11:03 3,440.93 3,440.93 3,440.23 3,440.23 0.0K
11:04 3,440.12 3,440.12 3,439.92 3,439.98 0.0K
11:05 3,440.00 3,440.13 3,440.00 3,440.13 0.0K
11:06 3,439.88 3,439.91 3,439.31 3,439.31 0.0K
11:07 3,438.90 3,439.43 3,438.90 3,439.43 0.0K
11:08 3,439.30 3,439.30 3,438.68 3,439.25 0.0K
11:09 3,438.64 3,438.64 3,438.01 3,438.01 0.0K
11:10 3,438.14 3,438.92 3,438.14 3,438.92 0.0K
11:11 3,438.99 3,439.33 3,438.91 3,439.33 0.0K
11:12 3,439.32 3,439.32 3,438.74 3,438.74 0.0K
11:13 3,438.88 3,438.97 3,438.88 3,438.97 0.0K
11:14 3,438.85 3,438.86 3,438.79 3,438.79 0.0K
11:15 3,439.13 3,439.28 3,439.04 3,439.04 0.0K
11:16 3,439.16 3,439.72 3,439.16 3,439.72 0.0K
11:17 3,439.85 3,439.98 3,439.40 3,439.40 0.0K
11:18 3,439.68 3,439.68 3,439.45 3,439.50 0.0K
11:19 3,439.41 3,439.65 3,439.33 3,439.65 0.0K
11:20 3,439.32 3,439.33 3,438.91 3,439.14 0.0K
11:21 3,438.81 3,439.06 3,438.71 3,439.06 0.0K
11:22 3,438.86 3,438.86 3,438.15 3,438.15 0.0K
11:23 3,438.00 3,438.00 3,437.82 3,437.86 0.0K
11:24 3,437.61 3,437.66 3,437.35 3,437.35 0.0K
11:25 3,437.33 3,437.33 3,437.02 3,437.02 0.0K
11:26 3,436.87 3,436.90 3,436.80 3,436.86 0.0K
11:27 3,436.89 3,436.89 3,436.26 3,436.26 0.0K
11:28 3,436.10 3,436.12 3,435.91 3,435.91 0.0K
11:29 3,435.77 3,436.30 3,435.77 3,436.05 0.0K
11:30 3,436.21 3,436.38 3,436.00 3,436.27 0.0K
11:31 3,436.15 3,436.15 3,435.98 3,436.04 0.0K
11:32 3,435.91 3,435.93 3,435.83 3,435.93 0.0K
11:33 3,435.97 3,436.27 3,435.97 3,436.25 0.0K
11:34 3,436.10 3,436.10 3,436.02 3,436.10 0.0K
11:35 3,436.16 3,436.69 3,436.15 3,436.15 0.0K
11:36 3,436.29 3,436.29 3,435.99 3,436.09 0.0K
11:37 3,435.88 3,436.86 3,435.88 3,436.86 0.0K
11:38 3,437.33 3,437.82 3,437.33 3,437.61 0.0K
11:39 3,437.47 3,437.47 3,436.02 3,436.02 0.0K
11:40 3,435.97 3,436.27 3,435.97 3,435.98 0.0K
11:41 3,436.06 3,436.14 3,436.06 3,436.11 0.0K
11:42 3,435.82 3,436.11 3,435.69 3,435.91 0.0K
11:43 3,436.10 3,436.13 3,435.96 3,435.96 0.0K
11:44 3,436.33 3,436.79 3,436.33 3,436.79 0.0K
11:45 3,436.91 3,437.10 3,436.66 3,437.10 0.0K
11:46 3,437.26 3,438.05 3,437.26 3,438.05 0.0K
11:47 3,438.72 3,439.85 3,438.72 3,439.85 0.0K
11:48 3,439.49 3,439.54 3,439.21 3,439.28 0.0K
11:49 3,439.31 3,439.31 3,439.09 3,439.09 0.0K
11:50 3,439.08 3,439.08 3,438.57 3,438.57 0.0K
11:51 3,439.18 3,439.31 3,439.06 3,439.06 0.0K
11:52 3,438.87 3,438.87 3,438.55 3,438.63 0.0K
11:53 3,438.67 3,438.67 3,437.13 3,437.13 0.0K
11:54 3,436.83 3,436.83 3,436.71 3,436.83 0.0K
11:55 3,436.50 3,436.66 3,436.50 3,436.60 0.0K
11:56 3,436.58 3,438.59 3,436.58 3,438.59 0.0K
11:57 3,438.66 3,438.98 3,438.65 3,438.98 0.0K
11:58 3,438.87 3,438.87 3,438.14 3,438.14 0.0K
11:59 3,437.90 3,438.09 3,437.87 3,437.88 0.0K
12:00 3,438.05 3,438.95 3,438.05 3,438.95 0.0K
12:01 3,438.99 3,439.18 3,438.96 3,439.18 0.0K
12:02 3,438.99 3,439.84 3,438.99 3,439.84 0.0K
12:03 3,439.83 3,440.61 3,439.83 3,440.61 0.0K
12:04 3,440.40 3,440.40 3,439.95 3,439.95 0.0K
12:05 3,440.04 3,440.07 3,439.32 3,439.41 0.0K
12:06 3,439.47 3,439.47 3,439.14 3,439.39 0.0K
12:07 3,439.94 3,439.94 3,439.65 3,439.65 0.0K
12:08 3,439.43 3,439.43 3,438.47 3,438.47 0.0K
12:09 3,438.33 3,438.33 3,437.81 3,438.04 0.0K
12:10 3,438.09 3,438.10 3,438.04 3,438.08 0.0K
12:11 3,438.20 3,438.65 3,438.11 3,438.11 0.0K
12:12 3,438.27 3,438.27 3,437.86 3,438.02 0.0K
12:13 3,438.21 3,439.50 3,438.21 3,439.50 0.0K
12:14 3,439.51 3,439.63 3,438.99 3,438.99 0.0K
12:15 3,438.89 3,438.97 3,438.71 3,438.97 0.0K
12:16 3,439.39 3,439.53 3,439.21 3,439.21 0.0K
12:17 3,438.99 3,438.99 3,438.70 3,438.76 0.0K
12:18 3,438.50 3,438.65 3,438.50 3,438.56 0.0K
12:19 3,438.41 3,438.41 3,438.28 3,438.30 0.0K
12:20 3,438.13 3,438.13 3,437.86 3,437.92 0.0K
12:21 3,437.97 3,437.97 3,437.32 3,437.32 0.0K
12:22 3,437.01 3,437.59 3,437.01 3,437.59 0.0K
12:23 3,437.59 3,438.29 3,437.59 3,438.03 0.0K
12:24 3,438.12 3,438.12 3,437.76 3,437.76 0.0K
12:25 3,437.93 3,437.93 3,437.52 3,437.54 0.0K
12:26 3,437.46 3,438.74 3,437.46 3,438.74 0.0K
12:27 3,438.51 3,439.50 3,438.51 3,439.50 0.0K
12:28 3,439.84 3,440.15 3,439.84 3,440.08 0.0K
12:29 3,440.01 3,440.16 3,439.72 3,439.72 0.0K
12:30 3,439.88 3,439.88 3,439.53 3,439.53 0.0K
12:31 3,439.59 3,439.79 3,439.53 3,439.79 0.0K
12:32 3,439.61 3,440.17 3,439.61 3,440.17 0.0K
12:33 3,440.18 3,440.57 3,440.18 3,440.54 0.0K
12:34 3,440.44 3,440.47 3,440.21 3,440.21 0.0K
12:35 3,440.67 3,440.72 3,440.56 3,440.56 0.0K
12:36 3,440.63 3,441.14 3,440.63 3,440.91 0.0K
12:37 3,440.96 3,440.96 3,440.54 3,440.54 0.0K
12:38 3,440.68 3,440.68 3,439.96 3,440.00 0.0K
12:39 3,440.00 3,440.10 3,439.91 3,439.91 0.0K
12:40 3,439.90 3,439.90 3,439.32 3,439.57 0.0K
12:41 3,439.77 3,439.77 3,439.60 3,439.60 0.0K
12:42 3,439.71 3,439.76 3,439.66 3,439.66 0.0K
12:43 3,439.78 3,439.85 3,439.69 3,439.69 0.0K
12:44 3,439.80 3,439.80 3,439.19 3,439.19 0.0K
12:45 3,439.60 3,439.78 3,439.15 3,439.15 0.0K
12:46 3,439.28 3,439.28 3,438.97 3,439.05 0.0K
12:47 3,439.09 3,439.09 3,438.39 3,438.41 0.0K
12:48 3,438.43 3,438.43 3,438.30 3,438.31 0.0K
12:49 3,438.48 3,438.48 3,438.11 3,438.11 0.0K
12:50 3,437.81 3,437.81 3,437.49 3,437.53 0.0K
12:51 3,437.40 3,437.40 3,437.12 3,437.12 0.0K
12:52 3,437.10 3,437.10 3,436.35 3,436.35 0.0K
12:53 3,436.21 3,436.30 3,436.08 3,436.18 0.0K
12:54 3,436.13 3,436.46 3,436.02 3,436.07 0.0K
12:55 3,436.06 3,436.27 3,436.06 3,436.27 0.0K
12:56 3,436.35 3,436.35 3,435.97 3,436.03 0.0K
12:57 3,435.80 3,435.80 3,435.51 3,435.51 0.0K
12:58 3,435.62 3,435.86 3,435.62 3,435.86 0.0K
12:59 3,435.98 3,435.98 3,435.35 3,435.35 0.0K
13:00 3,435.38 3,435.48 3,435.38 3,435.38 0.0K
13:01 3,435.44 3,435.46 3,435.42 3,435.42 0.0K
13:02 3,435.63 3,436.01 3,435.63 3,435.89 0.0K
13:03 3,435.87 3,436.46 3,435.87 3,436.12 0.0K
13:04 3,436.19 3,436.19 3,436.05 3,436.17 0.0K
13:05 3,436.07 3,436.99 3,436.07 3,436.99 0.0K
13:06 3,437.00 3,437.00 3,436.37 3,436.37 0.0K
13:07 3,436.37 3,436.50 3,436.25 3,436.31 0.0K
13:08 3,436.33 3,436.48 3,436.33 3,436.40 0.0K
13:09 3,436.32 3,436.63 3,436.32 3,436.40 0.0K
13:10 3,436.43 3,436.66 3,436.22 3,436.66 0.0K
13:11 3,436.38 3,436.38 3,435.97 3,436.07 0.0K
13:12 3,436.59 3,436.59 3,436.21 3,436.21 0.0K
13:13 3,436.14 3,436.28 3,435.97 3,436.28 0.0K
13:14 3,436.13 3,436.37 3,436.13 3,436.37 0.0K
13:15 3,436.25 3,436.68 3,436.25 3,436.68 0.0K
13:16 3,436.64 3,436.93 3,436.50 3,436.93 0.0K
13:17 3,436.99 3,437.05 3,436.83 3,437.05 0.0K
13:18 3,436.81 3,436.82 3,436.25 3,436.25 0.0K
13:19 3,436.18 3,436.18 3,435.93 3,436.07 0.0K
13:20 3,436.19 3,437.11 3,436.19 3,437.11 0.0K
13:21 3,436.69 3,436.89 3,436.60 3,436.60 0.0K
13:22 3,436.32 3,436.56 3,436.32 3,436.55 0.0K
13:23 3,436.52 3,437.02 3,436.52 3,437.02 0.0K
13:24 3,436.80 3,436.80 3,436.35 3,436.35 0.0K
13:25 3,436.36 3,436.70 3,436.36 3,436.64 0.0K
13:26 3,436.59 3,436.59 3,436.35 3,436.55 0.0K
13:27 3,436.31 3,436.44 3,436.23 3,436.29 0.0K
13:28 3,436.08 3,436.08 3,435.90 3,435.90 0.0K
13:29 3,435.97 3,435.97 3,435.86 3,435.86 0.0K
13:30 3,435.99 3,436.56 3,435.99 3,436.56 0.0K
13:31 3,436.39 3,437.71 3,436.39 3,437.71 0.0K
13:32 3,437.63 3,437.78 3,437.50 3,437.50 0.0K
13:33 3,437.45 3,438.29 3,437.45 3,438.29 0.0K
13:34 3,438.26 3,438.60 3,438.26 3,438.38 0.0K
13:35 3,438.01 3,438.39 3,438.01 3,438.39 0.0K
13:36 3,438.65 3,439.52 3,438.65 3,438.80 0.0K
13:37 3,438.72 3,438.72 3,438.58 3,438.59 0.0K
13:38 3,438.63 3,438.63 3,437.44 3,437.44 0.0K
13:39 3,437.23 3,437.23 3,437.12 3,437.13 0.0K
13:40 3,437.18 3,438.57 3,437.18 3,438.57 0.0K
13:41 3,438.56 3,438.56 3,438.42 3,438.45 0.0K
13:42 3,438.69 3,438.95 3,438.38 3,438.95 0.0K
13:43 3,439.10 3,439.31 3,439.10 3,439.31 0.0K
13:44 3,439.05 3,439.06 3,438.98 3,438.98 0.0K
13:45 3,438.89 3,438.89 3,438.57 3,438.57 0.0K
13:46 3,438.48 3,438.55 3,438.44 3,438.45 0.0K
13:47 3,438.50 3,438.79 3,438.50 3,438.79 0.0K
13:48 3,438.92 3,438.92 3,438.04 3,438.04 0.0K
13:49 3,438.08 3,438.08 3,437.75 3,437.89 0.0K
13:50 3,437.75 3,437.88 3,437.67 3,437.79 0.0K
13:51 3,437.96 3,438.25 3,437.96 3,438.10 0.0K
13:52 3,438.03 3,438.40 3,438.03 3,438.40 0.0K
13:53 3,438.56 3,438.85 3,438.56 3,438.85 0.0K
13:54 3,438.58 3,438.72 3,438.58 3,438.64 0.0K
13:55 3,438.52 3,438.52 3,438.27 3,438.36 0.0K
13:56 3,438.13 3,438.13 3,437.63 3,437.63 0.0K
13:57 3,437.66 3,437.66 3,436.98 3,437.26 0.0K
13:58 3,437.58 3,437.65 3,437.28 3,437.28 0.0K
13:59 3,437.42 3,437.44 3,437.25 3,437.44 0.0K
14:00 3,437.42 3,437.81 3,437.42 3,437.65 0.0K
14:01 3,437.85 3,438.32 3,437.85 3,438.32 0.0K
14:02 3,438.58 3,438.58 3,438.48 3,438.53 0.0K
14:03 3,438.64 3,439.26 3,438.64 3,439.26 0.0K
14:04 3,439.24 3,439.24 3,438.96 3,439.06 0.0K
14:05 3,439.05 3,439.05 3,438.20 3,438.20 0.0K
14:06 3,438.19 3,438.29 3,438.14 3,438.20 0.0K
14:07 3,438.04 3,438.45 3,438.04 3,438.39 0.0K
14:08 3,438.47 3,438.74 3,438.47 3,438.74 0.0K
14:09 3,438.56 3,438.99 3,438.26 3,438.26 0.0K
14:10 3,438.33 3,438.67 3,438.30 3,438.67 0.0K
14:11 3,439.28 3,439.66 3,439.28 3,439.66 0.0K
14:12 3,439.51 3,439.53 3,439.39 3,439.39 0.0K
14:13 3,439.25 3,439.35 3,439.15 3,439.15 0.0K
14:14 3,439.44 3,439.60 3,438.99 3,438.99 0.0K
14:15 3,438.94 3,439.54 3,438.94 3,439.54 0.0K
14:16 3,439.79 3,440.15 3,439.79 3,440.15 0.0K
14:17 3,440.29 3,440.29 3,440.17 3,440.28 0.0K
14:18 3,440.23 3,440.41 3,440.04 3,440.04 0.0K
14:19 3,440.22 3,441.06 3,440.22 3,441.06 0.0K
14:20 3,441.37 3,441.37 3,441.03 3,441.37 0.0K
14:21 3,441.59 3,441.59 3,441.51 3,441.51 0.0K
14:22 3,441.21 3,441.49 3,441.21 3,441.49 0.0K
14:23 3,441.40 3,441.44 3,441.40 3,441.41 0.0K
14:24 3,441.38 3,441.70 3,441.38 3,441.70 0.0K
14:25 3,441.70 3,442.63 3,441.70 3,442.59 0.0K
14:26 3,442.90 3,443.09 3,442.89 3,443.09 0.0K
14:27 3,443.19 3,443.81 3,443.19 3,443.81 0.0K
14:28 3,443.69 3,444.20 3,443.69 3,444.20 0.0K
14:29 3,444.28 3,444.77 3,444.28 3,444.77 0.0K
14:30 3,444.44 3,444.44 3,443.70 3,443.73 0.0K
14:31 3,443.60 3,443.60 3,442.49 3,443.31 0.0K
14:32 3,443.00 3,443.51 3,443.00 3,443.47 0.0K
14:33 3,443.51 3,443.59 3,443.38 3,443.38 0.0K
14:34 3,443.29 3,443.29 3,443.01 3,443.19 0.0K
14:35 3,443.24 3,443.31 3,443.21 3,443.21 0.0K
14:36 3,443.19 3,443.35 3,443.18 3,443.18 0.0K
14:37 3,443.13 3,443.13 3,442.53 3,442.53 0.0K
14:38 3,442.66 3,442.66 3,442.00 3,442.21 0.0K
14:39 3,441.94 3,442.77 3,441.94 3,442.77 0.0K
14:40 3,442.81 3,443.03 3,442.58 3,443.02 0.0K
14:41 3,442.77 3,442.77 3,442.53 3,442.62 0.0K
14:42 3,442.24 3,442.24 3,441.63 3,441.63 0.0K
14:43 3,441.66 3,441.66 3,441.48 3,441.48 0.0K
14:44 3,441.27 3,441.27 3,441.00 3,441.00 0.0K
14:45 3,440.83 3,440.83 3,440.25 3,440.25 0.0K
14:46 3,440.37 3,440.37 3,439.55 3,439.55 0.0K
14:47 3,439.49 3,439.49 3,439.02 3,439.02 0.0K
14:48 3,439.25 3,439.35 3,438.55 3,438.55 0.0K
14:49 3,438.57 3,438.57 3,437.91 3,437.91 0.0K
14:50 3,438.06 3,438.06 3,437.38 3,437.38 0.0K
14:51 3,436.88 3,436.92 3,436.77 3,436.84 0.0K
14:52 3,437.28 3,437.90 3,437.10 3,437.90 0.0K
14:53 3,438.28 3,438.28 3,437.61 3,437.92 0.0K
14:54 3,437.64 3,438.27 3,437.64 3,438.27 0.0K
14:55 3,438.22 3,438.22 3,437.86 3,437.86 0.0K
14:56 3,437.89 3,437.97 3,437.68 3,437.97 0.0K
14:57 3,437.99 3,438.75 3,437.99 3,438.75 0.0K
14:58 3,438.91 3,439.48 3,438.91 3,439.31 0.0K
14:59 3,438.87 3,438.87 3,438.41 3,438.43 0.0K
15:00 3,438.40 3,438.80 3,438.17 3,438.80 0.0K
15:01 3,438.64 3,439.45 3,438.64 3,439.32 0.0K
15:02 3,438.98 3,439.49 3,438.98 3,439.47 0.0K
15:03 3,439.41 3,439.46 3,439.28 3,439.28 0.0K
15:04 3,439.29 3,439.47 3,439.10 3,439.10 0.0K
15:05 3,439.00 3,439.00 3,438.09 3,438.09 0.0K
15:06 3,437.84 3,437.84 3,437.38 3,437.46 0.0K
15:07 3,437.26 3,437.26 3,436.91 3,436.91 0.0K
15:08 3,436.78 3,438.48 3,436.68 3,438.48 0.0K
15:09 3,438.55 3,438.60 3,438.41 3,438.41 0.0K
15:10 3,438.89 3,439.09 3,438.56 3,438.63 0.0K
15:11 3,438.79 3,439.00 3,438.58 3,438.58 0.0K
15:12 3,438.52 3,439.38 3,438.48 3,439.38 0.0K
15:13 3,439.45 3,439.45 3,438.33 3,438.33 0.0K
15:14 3,438.23 3,438.26 3,437.96 3,437.96 0.0K
15:15 3,437.97 3,437.97 3,437.59 3,437.70 0.0K
15:16 3,437.66 3,438.18 3,437.61 3,438.18 0.0K
15:17 3,438.47 3,438.55 3,437.90 3,437.90 0.0K
15:18 3,437.78 3,438.02 3,437.78 3,438.02 0.0K
15:19 3,438.45 3,439.23 3,438.45 3,439.23 0.0K
15:20 3,439.05 3,439.43 3,439.05 3,439.43 0.0K
15:21 3,439.46 3,439.54 3,439.33 3,439.33 0.0K
15:22 3,439.47 3,439.47 3,439.25 3,439.44 0.0K
15:23 3,439.45 3,439.51 3,439.45 3,439.51 0.0K
15:24 3,439.45 3,440.52 3,439.45 3,440.52 0.0K
15:25 3,440.24 3,440.24 3,439.53 3,439.74 0.0K
15:26 3,440.20 3,440.25 3,440.05 3,440.23 0.0K
15:27 3,440.58 3,440.58 3,440.40 3,440.41 0.0K
15:28 3,440.08 3,440.08 3,439.42 3,439.42 0.0K
15:29 3,438.99 3,439.16 3,438.99 3,439.13 0.0K
15:30 3,439.03 3,439.70 3,439.03 3,439.70 0.0K
15:31 3,439.58 3,439.61 3,439.38 3,439.61 0.0K
15:32 3,439.35 3,439.40 3,439.09 3,439.09 0.0K
15:33 3,439.20 3,439.20 3,438.70 3,439.01 0.0K
15:34 3,438.71 3,439.02 3,438.71 3,439.01 0.0K
15:35 3,439.08 3,439.33 3,439.08 3,439.19 0.0K
15:36 3,439.20 3,439.79 3,439.20 3,439.67 0.0K
15:37 3,440.13 3,440.22 3,440.10 3,440.13 0.0K
15:38 3,439.80 3,439.91 3,439.48 3,439.91 0.0K
15:39 3,440.00 3,440.55 3,440.00 3,440.55 0.0K
15:40 3,440.05 3,440.39 3,440.05 3,440.10 0.0K
15:41 3,439.83 3,440.39 3,439.83 3,439.89 0.0K
15:42 3,439.99 3,440.76 3,439.99 3,440.76 0.0K
15:43 3,440.92 3,441.31 3,440.88 3,441.31 0.0K
15:44 3,441.22 3,441.44 3,441.21 3,441.29 0.0K
15:45 3,441.39 3,441.49 3,441.39 3,441.42 0.0K
15:46 3,441.50 3,442.07 3,441.50 3,441.99 0.0K
15:47 3,441.85 3,441.85 3,441.03 3,441.03 0.0K
15:48 3,441.27 3,441.50 3,441.21 3,441.50 0.0K
15:49 3,440.90 3,440.90 3,440.30 3,440.30 0.0K
15:50 3,440.55 3,441.02 3,440.49 3,441.02 0.0K
15:51 3,440.77 3,440.93 3,440.64 3,440.64 0.0K
15:52 3,440.25 3,440.25 3,439.39 3,439.39 0.0K
15:53 3,439.53 3,439.53 3,438.71 3,438.71 0.0K
15:54 3,438.60 3,439.13 3,438.60 3,439.07 0.0K
15:55 3,439.64 3,440.79 3,439.64 3,440.79 0.0K
15:56 3,441.12 3,441.66 3,441.12 3,441.65 0.0K
15:57 3,441.62 3,442.55 3,441.62 3,442.55 0.0K
15:58 3,442.63 3,442.87 3,442.42 3,442.61 0.0K
15:59 3,442.90 3,443.48 3,442.90 3,443.48 0.0K
16:00 3,443.90 3,443.90 3,443.56 3,443.56 0.0K
16:01 3,443.54 3,443.60 3,443.54 3,443.59 0.0K
16:02 3,443.59 3,443.59 3,443.53 3,443.53 0.0K
16:03 3,443.53 3,443.66 3,443.53 3,443.66 0.0K
16:04 3,443.69 3,443.73 3,443.63 3,443.73 0.0K
16:05 3,443.83 3,443.85 3,443.81 3,443.85 0.0K
16:06 3,443.78 3,443.78 3,443.76 3,443.78 0.0K
16:07 3,443.75 3,443.80 3,443.74 3,443.75 0.0K
16:08 3,443.74 3,443.75 3,443.73 3,443.74 0.0K
16:09 3,443.75 3,443.79 3,443.74 3,443.77 0.0K
16:10 3,443.76 3,443.76 3,443.70 3,443.70 0.0K
16:11 3,443.73 3,443.79 3,443.73 3,443.78 0.0K
16:12 3,443.80 3,443.83 3,443.80 3,443.82 0.0K
16:13 3,443.83 3,443.83 3,443.80 3,443.83 0.0K
16:14 3,443.82 3,443.85 3,443.79 3,443.79 0.0K
16:15 3,443.75 3,443.75 3,443.75 3,443.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし