CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,416.46 3,417.12 3,416.46 3,417.12 0.0K
09:32 3,417.95 3,418.54 3,417.95 3,418.53 0.0K
09:33 3,418.81 3,418.90 3,418.38 3,418.83 0.0K
09:34 3,418.91 3,419.21 3,418.57 3,418.61 0.0K
09:35 3,418.32 3,418.71 3,418.19 3,418.40 0.0K
09:36 3,417.41 3,417.41 3,416.71 3,416.71 0.0K
09:37 3,416.69 3,416.69 3,415.69 3,415.69 0.0K
09:38 3,415.09 3,415.12 3,414.47 3,415.12 0.0K
09:39 3,415.70 3,416.53 3,415.70 3,416.42 0.0K
09:40 3,416.62 3,417.91 3,416.62 3,417.91 0.0K
09:41 3,418.26 3,418.50 3,418.26 3,418.44 0.0K
09:42 3,418.69 3,418.87 3,418.55 3,418.87 0.0K
09:43 3,418.52 3,418.96 3,418.52 3,418.61 0.0K
09:44 3,419.14 3,419.14 3,419.05 3,419.07 0.0K
09:45 3,419.33 3,419.68 3,419.33 3,419.67 0.0K
09:46 3,419.48 3,419.98 3,419.48 3,419.98 0.0K
09:47 3,419.92 3,420.74 3,419.92 3,420.74 0.0K
09:48 3,420.95 3,421.39 3,420.95 3,421.37 0.0K
09:49 3,421.35 3,422.01 3,421.35 3,422.01 0.0K
09:50 3,421.90 3,421.90 3,421.20 3,421.20 0.0K
09:51 3,421.36 3,421.63 3,421.24 3,421.63 0.0K
09:52 3,421.71 3,421.77 3,421.53 3,421.72 0.0K
09:53 3,421.33 3,421.33 3,420.09 3,420.09 0.0K
09:54 3,420.63 3,420.81 3,420.41 3,420.41 0.0K
09:55 3,420.29 3,420.29 3,419.43 3,419.43 0.0K
09:56 3,419.80 3,420.61 3,419.80 3,420.61 0.0K
09:57 3,420.84 3,421.04 3,420.71 3,421.04 0.0K
09:58 3,420.97 3,421.06 3,420.88 3,421.06 0.0K
09:59 3,421.18 3,421.74 3,421.18 3,421.68 0.0K
10:00 3,421.27 3,422.22 3,421.27 3,422.22 0.0K
10:01 3,422.28 3,422.76 3,422.28 3,422.32 0.0K
10:02 3,422.11 3,422.34 3,422.11 3,422.34 0.0K
10:03 3,422.65 3,422.72 3,422.65 3,422.69 0.0K
10:04 3,422.75 3,422.75 3,422.13 3,422.13 0.0K
10:05 3,422.17 3,422.35 3,421.92 3,421.92 0.0K
10:06 3,421.65 3,421.65 3,421.23 3,421.61 0.0K
10:07 3,421.69 3,421.80 3,421.54 3,421.54 0.0K
10:08 3,421.04 3,422.20 3,421.04 3,422.20 0.0K
10:09 3,422.87 3,422.98 3,422.52 3,422.52 0.0K
10:10 3,422.40 3,422.70 3,422.10 3,422.70 0.0K
10:11 3,422.33 3,422.69 3,422.33 3,422.69 0.0K
10:12 3,422.66 3,423.20 3,422.64 3,423.20 0.0K
10:13 3,422.77 3,423.32 3,422.77 3,423.32 0.0K
10:14 3,423.33 3,423.33 3,422.86 3,422.94 0.0K
10:15 3,422.75 3,422.98 3,422.74 3,422.98 0.0K
10:16 3,423.16 3,423.50 3,423.09 3,423.50 0.0K
10:17 3,423.41 3,424.29 3,423.41 3,424.15 0.0K
10:18 3,424.18 3,424.48 3,424.18 3,424.44 0.0K
10:19 3,424.41 3,424.41 3,424.18 3,424.18 0.0K
10:20 3,424.20 3,424.20 3,423.33 3,423.33 0.0K
10:21 3,423.26 3,423.53 3,423.26 3,423.53 0.0K
10:22 3,423.62 3,423.83 3,423.53 3,423.83 0.0K
10:23 3,423.56 3,423.56 3,423.30 3,423.30 0.0K
10:24 3,423.43 3,423.54 3,423.28 3,423.54 0.0K
10:25 3,423.52 3,423.52 3,422.59 3,422.59 0.0K
10:26 3,422.80 3,423.10 3,422.80 3,422.93 0.0K
10:27 3,422.92 3,422.92 3,422.73 3,422.87 0.0K
10:28 3,422.89 3,422.89 3,422.62 3,422.83 0.0K
10:29 3,423.11 3,423.36 3,423.01 3,423.36 0.0K
10:30 3,423.03 3,423.43 3,423.03 3,423.34 0.0K
10:31 3,423.42 3,423.42 3,423.10 3,423.10 0.0K
10:32 3,422.81 3,422.95 3,422.30 3,422.95 0.0K
10:33 3,423.01 3,423.01 3,422.40 3,422.40 0.0K
10:34 3,421.86 3,422.68 3,421.86 3,422.68 0.0K
10:35 3,422.73 3,422.78 3,422.53 3,422.53 0.0K
10:36 3,422.03 3,422.03 3,420.86 3,421.13 0.0K
10:37 3,420.94 3,421.43 3,420.77 3,421.43 0.0K
10:38 3,421.32 3,422.50 3,421.32 3,422.50 0.0K
10:39 3,422.56 3,422.56 3,421.82 3,421.82 0.0K
10:40 3,421.74 3,421.74 3,421.28 3,421.46 0.0K
10:41 3,421.46 3,421.92 3,421.36 3,421.92 0.0K
10:42 3,422.10 3,422.51 3,422.10 3,422.44 0.0K
10:43 3,422.12 3,422.12 3,421.79 3,421.79 0.0K
10:44 3,421.83 3,421.83 3,421.29 3,421.29 0.0K
10:45 3,421.28 3,421.48 3,421.09 3,421.37 0.0K
10:46 3,421.57 3,421.71 3,421.37 3,421.37 0.0K
10:47 3,421.38 3,421.39 3,421.04 3,421.04 0.0K
10:48 3,420.85 3,420.98 3,420.83 3,420.83 0.0K
10:49 3,420.84 3,420.84 3,420.20 3,420.28 0.0K
10:50 3,420.37 3,420.37 3,420.02 3,420.31 0.0K
10:51 3,420.35 3,420.35 3,419.76 3,419.76 0.0K
10:52 3,420.08 3,420.40 3,420.08 3,420.40 0.0K
10:53 3,421.34 3,421.43 3,421.26 3,421.26 0.0K
10:54 3,421.46 3,421.62 3,421.27 3,421.27 0.0K
10:55 3,421.36 3,421.88 3,421.36 3,421.88 0.0K
10:56 3,421.64 3,421.67 3,421.21 3,421.21 0.0K
10:57 3,421.23 3,421.23 3,421.15 3,421.21 0.0K
10:58 3,421.39 3,421.39 3,420.27 3,420.27 0.0K
10:59 3,420.15 3,420.31 3,420.15 3,420.31 0.0K
11:00 3,420.06 3,421.80 3,420.06 3,421.80 0.0K
11:01 3,421.52 3,421.52 3,420.67 3,420.67 0.0K
11:02 3,421.17 3,421.24 3,421.06 3,421.23 0.0K
11:03 3,421.36 3,421.36 3,421.15 3,421.15 0.0K
11:04 3,421.05 3,421.11 3,420.86 3,421.11 0.0K
11:05 3,421.21 3,421.50 3,421.21 3,421.50 0.0K
11:06 3,421.56 3,421.93 3,421.56 3,421.93 0.0K
11:07 3,421.34 3,421.34 3,420.75 3,420.75 0.0K
11:08 3,420.73 3,420.73 3,419.80 3,419.80 0.0K
11:09 3,419.92 3,420.23 3,419.87 3,420.23 0.0K
11:10 3,420.25 3,420.25 3,419.92 3,419.92 0.0K
11:11 3,420.10 3,420.34 3,420.10 3,420.26 0.0K
11:12 3,420.35 3,420.45 3,420.29 3,420.45 0.0K
11:13 3,420.90 3,421.02 3,420.90 3,420.98 0.0K
11:14 3,421.06 3,421.06 3,420.82 3,420.95 0.0K
11:15 3,420.96 3,421.02 3,420.90 3,420.90 0.0K
11:16 3,420.93 3,420.93 3,419.84 3,419.84 0.0K
11:17 3,419.71 3,419.78 3,419.53 3,419.53 0.0K
11:18 3,419.29 3,419.38 3,419.29 3,419.32 0.0K
11:19 3,419.50 3,419.70 3,419.50 3,419.70 0.0K
11:20 3,419.88 3,419.93 3,419.31 3,419.31 0.0K
11:21 3,419.54 3,419.70 3,419.04 3,419.04 0.0K
11:22 3,418.97 3,419.91 3,418.97 3,419.91 0.0K
11:23 3,420.73 3,421.16 3,420.73 3,421.16 0.0K
11:24 3,421.27 3,421.29 3,420.61 3,420.61 0.0K
11:25 3,420.52 3,420.52 3,419.79 3,419.82 0.0K
11:26 3,419.68 3,419.97 3,419.46 3,419.97 0.0K
11:27 3,420.12 3,420.26 3,420.04 3,420.24 0.0K
11:28 3,419.96 3,420.02 3,419.80 3,419.88 0.0K
11:29 3,419.76 3,419.76 3,419.55 3,419.55 0.0K
11:30 3,419.42 3,419.42 3,418.69 3,418.69 0.0K
11:31 3,417.95 3,417.95 3,416.91 3,416.91 0.0K
11:32 3,416.87 3,416.87 3,415.74 3,415.74 0.0K
11:33 3,415.44 3,416.62 3,415.44 3,416.62 0.0K
11:34 3,416.48 3,416.48 3,415.98 3,416.27 0.0K
11:35 3,416.13 3,416.42 3,416.05 3,416.42 0.0K
11:36 3,416.57 3,417.13 3,416.51 3,417.13 0.0K
11:37 3,417.22 3,417.24 3,416.86 3,416.86 0.0K
11:38 3,416.80 3,417.89 3,416.80 3,417.89 0.0K
11:39 3,417.09 3,417.22 3,416.93 3,416.93 0.0K
11:40 3,416.97 3,417.43 3,416.97 3,417.43 0.0K
11:41 3,417.47 3,417.47 3,417.22 3,417.22 0.0K
11:42 3,417.26 3,417.26 3,416.96 3,417.02 0.0K
11:43 3,416.88 3,416.96 3,416.75 3,416.75 0.0K
11:44 3,416.42 3,416.42 3,415.89 3,415.89 0.0K
11:45 3,415.91 3,416.53 3,415.91 3,416.53 0.0K
11:46 3,416.50 3,416.53 3,416.20 3,416.20 0.0K
11:47 3,416.08 3,416.29 3,415.98 3,416.28 0.0K
11:48 3,416.43 3,416.43 3,416.24 3,416.24 0.0K
11:49 3,416.16 3,416.20 3,416.10 3,416.19 0.0K
11:50 3,416.39 3,416.39 3,416.12 3,416.32 0.0K
11:51 3,415.89 3,416.30 3,415.89 3,416.30 0.0K
11:52 3,416.51 3,416.51 3,415.69 3,415.79 0.0K
11:53 3,415.79 3,415.86 3,415.32 3,415.32 0.0K
11:54 3,415.08 3,415.88 3,415.08 3,415.88 0.0K
11:55 3,415.93 3,415.95 3,415.73 3,415.95 0.0K
11:56 3,416.00 3,416.00 3,415.82 3,415.82 0.0K
11:57 3,416.01 3,416.01 3,415.75 3,415.93 0.0K
11:58 3,415.96 3,416.23 3,415.96 3,416.23 0.0K
11:59 3,416.52 3,416.52 3,416.27 3,416.40 0.0K
12:00 3,416.42 3,416.44 3,416.29 3,416.39 0.0K
12:01 3,416.45 3,416.45 3,416.11 3,416.32 0.0K
12:02 3,416.53 3,417.08 3,416.53 3,417.08 0.0K
12:03 3,417.38 3,417.38 3,417.01 3,417.01 0.0K
12:04 3,417.15 3,417.19 3,417.09 3,417.14 0.0K
12:05 3,417.39 3,417.58 3,417.36 3,417.36 0.0K
12:06 3,417.63 3,418.36 3,417.63 3,418.36 0.0K
12:07 3,418.56 3,418.70 3,418.45 3,418.70 0.0K
12:08 3,418.74 3,418.74 3,418.39 3,418.39 0.0K
12:09 3,418.48 3,418.60 3,418.48 3,418.51 0.0K
12:10 3,418.59 3,418.79 3,418.59 3,418.79 0.0K
12:11 3,418.82 3,418.82 3,418.60 3,418.60 0.0K
12:12 3,418.53 3,419.26 3,418.53 3,419.26 0.0K
12:13 3,419.34 3,419.45 3,419.33 3,419.33 0.0K
12:14 3,419.10 3,419.38 3,419.10 3,419.19 0.0K
12:15 3,419.05 3,419.12 3,418.81 3,418.81 0.0K
12:16 3,418.88 3,419.43 3,418.88 3,419.43 0.0K
12:17 3,419.60 3,419.81 3,419.54 3,419.81 0.0K
12:18 3,419.88 3,419.88 3,419.38 3,419.38 0.0K
12:19 3,419.36 3,419.36 3,418.70 3,418.70 0.0K
12:20 3,418.51 3,418.83 3,418.50 3,418.83 0.0K
12:21 3,418.92 3,419.01 3,418.86 3,419.00 0.0K
12:22 3,418.89 3,418.91 3,417.94 3,418.24 0.0K
12:23 3,418.30 3,418.30 3,418.09 3,418.09 0.0K
12:24 3,418.11 3,418.65 3,418.11 3,418.31 0.0K
12:25 3,418.29 3,418.44 3,418.29 3,418.40 0.0K
12:26 3,418.39 3,418.58 3,418.39 3,418.58 0.0K
12:27 3,418.73 3,419.27 3,418.73 3,419.27 0.0K
12:28 3,419.26 3,419.30 3,419.18 3,419.18 0.0K
12:29 3,419.33 3,419.33 3,419.05 3,419.09 0.0K
12:30 3,419.30 3,419.44 3,419.30 3,419.44 0.0K
12:31 3,419.46 3,419.88 3,419.46 3,419.79 0.0K
12:32 3,419.87 3,419.93 3,419.84 3,419.93 0.0K
12:33 3,419.95 3,420.06 3,419.95 3,420.06 0.0K
12:34 3,419.97 3,420.27 3,419.97 3,420.21 0.0K
12:35 3,420.19 3,420.19 3,420.02 3,420.02 0.0K
12:36 3,420.16 3,420.75 3,420.16 3,420.75 0.0K
12:37 3,420.75 3,420.75 3,420.52 3,420.52 0.0K
12:38 3,420.62 3,420.81 3,420.62 3,420.81 0.0K
12:39 3,420.84 3,421.07 3,420.84 3,421.06 0.0K
12:40 3,421.10 3,421.10 3,421.00 3,421.05 0.0K
12:41 3,421.10 3,421.16 3,421.03 3,421.16 0.0K
12:42 3,421.16 3,421.28 3,421.16 3,421.27 0.0K
12:43 3,421.23 3,421.36 3,421.23 3,421.36 0.0K
12:44 3,421.41 3,421.46 3,421.41 3,421.46 0.0K
12:45 3,421.47 3,421.47 3,421.18 3,421.24 0.0K
12:46 3,421.30 3,421.30 3,421.24 3,421.28 0.0K
12:47 3,421.13 3,421.26 3,421.13 3,421.26 0.0K
12:48 3,421.30 3,421.51 3,421.28 3,421.51 0.0K
12:49 3,421.63 3,421.63 3,421.57 3,421.57 0.0K
12:50 3,421.46 3,421.46 3,420.73 3,420.73 0.0K
12:51 3,420.84 3,420.85 3,420.81 3,420.81 0.0K
12:52 3,420.74 3,420.74 3,420.36 3,420.36 0.0K
12:53 3,420.14 3,420.16 3,420.04 3,420.16 0.0K
12:54 3,420.17 3,420.38 3,420.17 3,420.38 0.0K
12:55 3,420.55 3,420.55 3,419.88 3,419.88 0.0K
12:56 3,419.78 3,419.87 3,419.78 3,419.80 0.0K
12:57 3,420.00 3,420.35 3,420.00 3,420.35 0.0K
12:58 3,420.26 3,420.35 3,419.87 3,419.87 0.0K
12:59 3,419.75 3,419.75 3,419.12 3,419.12 0.0K
13:00 3,419.06 3,419.37 3,419.06 3,419.34 0.0K
13:01 3,419.34 3,420.26 3,419.34 3,420.26 0.0K
13:02 3,420.36 3,420.75 3,420.36 3,420.75 0.0K
13:03 3,420.80 3,420.89 3,420.80 3,420.88 0.0K
13:04 3,420.92 3,420.92 3,420.53 3,420.67 0.0K
13:05 3,420.85 3,421.34 3,420.85 3,421.34 0.0K
13:06 3,421.14 3,421.22 3,421.13 3,421.22 0.0K
13:07 3,421.07 3,421.07 3,420.85 3,420.85 0.0K
13:08 3,420.70 3,420.85 3,420.70 3,420.75 0.0K
13:09 3,420.51 3,420.51 3,420.41 3,420.41 0.0K
13:10 3,420.35 3,420.48 3,420.35 3,420.47 0.0K
13:11 3,420.37 3,420.52 3,420.37 3,420.39 0.0K
13:12 3,420.40 3,420.68 3,420.35 3,420.68 0.0K
13:13 3,420.80 3,420.94 3,420.80 3,420.87 0.0K
13:14 3,420.73 3,420.76 3,420.68 3,420.75 0.0K
13:15 3,420.87 3,420.88 3,420.84 3,420.88 0.0K
13:16 3,421.02 3,421.05 3,420.92 3,421.05 0.0K
13:17 3,421.11 3,421.27 3,421.06 3,421.27 0.0K
13:18 3,421.33 3,421.33 3,421.29 3,421.30 0.0K
13:19 3,421.42 3,421.51 3,421.42 3,421.49 0.0K
13:20 3,421.66 3,421.85 3,421.66 3,421.73 0.0K
13:21 3,421.71 3,421.83 3,421.69 3,421.83 0.0K
13:22 3,421.75 3,421.81 3,421.70 3,421.70 0.0K
13:23 3,421.69 3,421.71 3,421.62 3,421.62 0.0K
13:24 3,421.77 3,421.87 3,421.71 3,421.71 0.0K
13:25 3,421.73 3,421.73 3,421.57 3,421.66 0.0K
13:26 3,421.63 3,421.72 3,421.63 3,421.72 0.0K
13:27 3,421.75 3,421.84 3,421.75 3,421.84 0.0K
13:28 3,421.96 3,422.01 3,421.83 3,422.01 0.0K
13:29 3,422.23 3,422.43 3,422.23 3,422.43 0.0K
13:30 3,422.38 3,422.86 3,422.38 3,422.82 0.0K
13:31 3,422.81 3,422.84 3,422.75 3,422.84 0.0K
13:32 3,422.83 3,422.97 3,422.83 3,422.96 0.0K
13:33 3,422.79 3,422.81 3,422.43 3,422.51 0.0K
13:34 3,422.49 3,422.69 3,422.49 3,422.64 0.0K
13:35 3,422.58 3,422.58 3,422.08 3,422.23 0.0K
13:36 3,422.20 3,422.28 3,422.10 3,422.10 0.0K
13:37 3,422.00 3,422.21 3,422.00 3,422.11 0.0K
13:38 3,422.09 3,422.35 3,422.09 3,422.34 0.0K
13:39 3,422.41 3,422.54 3,422.39 3,422.39 0.0K
13:40 3,422.45 3,422.47 3,422.27 3,422.47 0.0K
13:41 3,422.50 3,422.65 3,422.50 3,422.61 0.0K
13:42 3,422.64 3,423.02 3,422.64 3,422.98 0.0K
13:43 3,423.07 3,423.16 3,423.00 3,423.00 0.0K
13:44 3,422.98 3,423.15 3,422.98 3,423.15 0.0K
13:45 3,423.17 3,423.30 3,423.17 3,423.30 0.0K
13:46 3,423.35 3,423.35 3,423.21 3,423.21 0.0K
13:47 3,423.22 3,423.27 3,423.22 3,423.22 0.0K
13:48 3,423.05 3,423.13 3,423.00 3,423.13 0.0K
13:49 3,423.03 3,423.03 3,422.91 3,422.93 0.0K
13:50 3,422.98 3,423.29 3,422.98 3,423.18 0.0K
13:51 3,423.26 3,423.51 3,423.26 3,423.51 0.0K
13:52 3,423.43 3,423.45 3,423.41 3,423.45 0.0K
13:53 3,423.45 3,423.65 3,423.45 3,423.65 0.0K
13:54 3,423.58 3,423.65 3,423.50 3,423.65 0.0K
13:55 3,423.63 3,423.64 3,423.44 3,423.44 0.0K
13:56 3,423.50 3,423.59 3,423.50 3,423.59 0.0K
13:57 3,423.59 3,423.59 3,423.55 3,423.58 0.0K
13:58 3,423.46 3,423.56 3,423.46 3,423.56 0.0K
13:59 3,423.54 3,423.54 3,423.24 3,423.31 0.0K
14:00 3,423.44 3,423.61 3,423.44 3,423.61 0.0K
14:01 3,423.43 3,423.71 3,423.43 3,423.66 0.0K
14:02 3,423.61 3,423.78 3,423.61 3,423.78 0.0K
14:03 3,423.84 3,424.08 3,423.76 3,424.08 0.0K
14:04 3,424.06 3,424.06 3,423.96 3,423.96 0.0K
14:05 3,423.98 3,424.09 3,423.98 3,424.05 0.0K
14:06 3,424.04 3,424.27 3,424.04 3,424.05 0.0K
14:07 3,424.02 3,424.22 3,424.02 3,424.05 0.0K
14:08 3,423.98 3,423.98 3,423.87 3,423.93 0.0K
14:09 3,424.03 3,424.03 3,423.92 3,423.92 0.0K
14:10 3,423.92 3,424.00 3,423.89 3,423.96 0.0K
14:11 3,423.99 3,424.03 3,423.90 3,423.90 0.0K
14:12 3,423.85 3,423.99 3,423.85 3,423.91 0.0K
14:13 3,423.96 3,424.31 3,423.93 3,424.31 0.0K
14:14 3,424.31 3,424.38 3,424.30 3,424.38 0.0K
14:15 3,424.39 3,424.39 3,424.32 3,424.38 0.0K
14:16 3,424.45 3,424.45 3,424.36 3,424.42 0.0K
14:17 3,424.35 3,424.43 3,424.19 3,424.19 0.0K
14:18 3,424.25 3,424.25 3,424.17 3,424.17 0.0K
14:19 3,424.21 3,424.21 3,424.15 3,424.20 0.0K
14:20 3,424.14 3,424.47 3,424.14 3,424.47 0.0K
14:21 3,424.42 3,424.42 3,424.24 3,424.25 0.0K
14:22 3,424.22 3,424.22 3,424.03 3,424.03 0.0K
14:23 3,424.06 3,424.06 3,423.86 3,423.86 0.0K
14:24 3,423.87 3,423.95 3,423.87 3,423.95 0.0K
14:25 3,423.85 3,423.95 3,423.85 3,423.95 0.0K
14:26 3,424.01 3,424.26 3,424.01 3,424.26 0.0K
14:27 3,424.43 3,424.51 3,424.42 3,424.50 0.0K
14:28 3,424.52 3,425.21 3,424.52 3,425.21 0.0K
14:29 3,425.31 3,425.41 3,425.31 3,425.41 0.0K
14:30 3,425.32 3,425.57 3,425.30 3,425.57 0.0K
14:31 3,425.56 3,425.56 3,425.46 3,425.49 0.0K
14:32 3,425.49 3,425.71 3,425.49 3,425.71 0.0K
14:33 3,425.68 3,425.86 3,425.67 3,425.86 0.0K
14:34 3,425.84 3,425.84 3,425.69 3,425.73 0.0K
14:35 3,425.67 3,425.86 3,425.67 3,425.86 0.0K
14:36 3,425.92 3,426.06 3,425.86 3,426.06 0.0K
14:37 3,426.16 3,426.25 3,426.16 3,426.25 0.0K
14:38 3,426.23 3,426.36 3,426.20 3,426.36 0.0K
14:39 3,426.34 3,426.67 3,426.34 3,426.67 0.0K
14:40 3,426.57 3,426.73 3,426.57 3,426.73 0.0K
14:41 3,426.50 3,426.50 3,426.33 3,426.41 0.0K
14:42 3,426.16 3,426.16 3,425.65 3,425.65 0.0K
14:43 3,425.69 3,425.69 3,425.61 3,425.66 0.0K
14:44 3,425.58 3,425.71 3,425.53 3,425.53 0.0K
14:45 3,425.46 3,425.46 3,425.20 3,425.20 0.0K
14:46 3,425.32 3,425.67 3,425.32 3,425.67 0.0K
14:47 3,425.70 3,425.78 3,425.70 3,425.78 0.0K
14:48 3,425.85 3,425.99 3,425.85 3,425.98 0.0K
14:49 3,426.05 3,426.05 3,425.70 3,425.82 0.0K
14:50 3,425.75 3,425.75 3,425.61 3,425.61 0.0K
14:51 3,425.48 3,425.48 3,425.36 3,425.36 0.0K
14:52 3,425.70 3,425.83 3,425.70 3,425.83 0.0K
14:53 3,426.08 3,426.14 3,426.08 3,426.14 0.0K
14:54 3,426.18 3,426.37 3,426.18 3,426.37 0.0K
14:55 3,426.35 3,426.35 3,426.21 3,426.21 0.0K
14:56 3,426.01 3,426.01 3,425.93 3,425.94 0.0K
14:57 3,425.95 3,426.23 3,425.94 3,426.23 0.0K
14:58 3,426.24 3,426.32 3,426.18 3,426.18 0.0K
14:59 3,426.14 3,426.25 3,426.12 3,426.25 0.0K
15:00 3,426.26 3,426.47 3,426.22 3,426.47 0.0K
15:01 3,426.56 3,426.59 3,426.51 3,426.51 0.0K
15:02 3,426.65 3,426.65 3,426.35 3,426.35 0.0K
15:03 3,426.22 3,426.31 3,426.22 3,426.24 0.0K
15:04 3,426.18 3,426.18 3,426.10 3,426.12 0.0K
15:05 3,426.14 3,426.28 3,426.10 3,426.28 0.0K
15:06 3,426.46 3,426.53 3,426.45 3,426.48 0.0K
15:07 3,426.46 3,426.46 3,426.38 3,426.41 0.0K
15:08 3,426.38 3,426.44 3,426.24 3,426.24 0.0K
15:09 3,426.29 3,426.39 3,426.26 3,426.39 0.0K
15:10 3,426.56 3,426.95 3,426.56 3,426.95 0.0K
15:11 3,426.96 3,427.07 3,426.96 3,427.07 0.0K
15:12 3,427.37 3,427.37 3,427.21 3,427.22 0.0K
15:13 3,427.26 3,427.27 3,427.21 3,427.27 0.0K
15:14 3,427.27 3,427.29 3,427.25 3,427.29 0.0K
15:15 3,427.31 3,427.32 3,427.22 3,427.22 0.0K
15:16 3,427.23 3,427.23 3,427.13 3,427.13 0.0K
15:17 3,427.11 3,427.11 3,426.94 3,426.94 0.0K
15:18 3,427.08 3,427.24 3,427.08 3,427.24 0.0K
15:19 3,427.21 3,427.22 3,427.16 3,427.16 0.0K
15:20 3,427.14 3,427.14 3,427.10 3,427.12 0.0K
15:21 3,427.14 3,427.40 3,427.14 3,427.40 0.0K
15:22 3,427.39 3,427.39 3,427.28 3,427.32 0.0K
15:23 3,427.30 3,427.44 3,427.30 3,427.39 0.0K
15:24 3,427.48 3,427.60 3,427.46 3,427.55 0.0K
15:25 3,427.58 3,427.77 3,427.57 3,427.77 0.0K
15:26 3,427.87 3,428.02 3,427.87 3,428.00 0.0K
15:27 3,427.96 3,427.96 3,427.48 3,427.48 0.0K
15:28 3,427.47 3,427.48 3,427.35 3,427.41 0.0K
15:29 3,427.36 3,427.36 3,427.31 3,427.31 0.0K
15:30 3,427.26 3,427.26 3,427.01 3,427.07 0.0K
15:31 3,427.01 3,427.03 3,426.91 3,427.03 0.0K
15:32 3,427.05 3,427.43 3,427.05 3,427.43 0.0K
15:33 3,427.35 3,427.45 3,427.35 3,427.44 0.0K
15:34 3,427.41 3,427.61 3,427.41 3,427.52 0.0K
15:35 3,427.56 3,427.56 3,427.24 3,427.24 0.0K
15:36 3,427.11 3,427.11 3,426.62 3,426.62 0.0K
15:37 3,426.64 3,426.76 3,426.64 3,426.65 0.0K
15:38 3,426.55 3,426.55 3,426.33 3,426.33 0.0K
15:39 3,426.35 3,426.35 3,426.11 3,426.27 0.0K
15:40 3,426.46 3,426.47 3,426.36 3,426.36 0.0K
15:41 3,426.42 3,426.42 3,426.29 3,426.29 0.0K
15:42 3,426.06 3,426.07 3,425.96 3,426.07 0.0K
15:43 3,425.89 3,426.54 3,425.89 3,426.54 0.0K
15:44 3,426.61 3,426.69 3,426.53 3,426.56 0.0K
15:45 3,426.45 3,426.85 3,426.45 3,426.85 0.0K
15:46 3,426.91 3,427.14 3,426.91 3,427.14 0.0K
15:47 3,426.89 3,426.89 3,426.63 3,426.65 0.0K
15:48 3,426.51 3,426.93 3,426.51 3,426.86 0.0K
15:49 3,426.81 3,426.81 3,426.49 3,426.53 0.0K
15:50 3,426.63 3,426.63 3,425.94 3,425.94 0.0K
15:51 3,425.93 3,426.24 3,425.89 3,426.20 0.0K
15:52 3,426.45 3,426.45 3,426.12 3,426.38 0.0K
15:53 3,426.28 3,426.46 3,426.28 3,426.46 0.0K
15:54 3,426.57 3,426.57 3,425.68 3,425.98 0.0K
15:55 3,425.39 3,425.93 3,425.21 3,425.21 0.0K
15:56 3,425.23 3,425.23 3,425.15 3,425.20 0.0K
15:57 3,425.04 3,425.20 3,425.04 3,425.04 0.0K
15:58 3,425.35 3,425.35 3,425.13 3,425.13 0.0K
15:59 3,425.09 3,425.22 3,425.09 3,425.11 0.0K
16:00 3,424.90 3,425.27 3,424.90 3,425.27 0.0K
16:01 3,425.27 3,425.27 3,425.19 3,425.19 0.0K
16:02 3,425.22 3,425.25 3,425.22 3,425.24 0.0K
16:03 3,425.30 3,425.30 3,425.24 3,425.24 0.0K
16:04 3,425.23 3,425.25 3,425.22 3,425.24 0.0K
16:05 3,425.21 3,425.21 3,425.16 3,425.16 0.0K
16:06 3,425.17 3,425.21 3,425.17 3,425.21 0.0K
16:07 3,425.20 3,425.21 3,425.19 3,425.21 0.0K
16:08 3,425.24 3,425.24 3,425.22 3,425.22 0.0K
16:09 3,425.23 3,425.24 3,425.22 3,425.22 0.0K
16:10 3,425.22 3,425.28 3,425.22 3,425.28 0.0K
16:11 3,425.25 3,425.26 3,425.24 3,425.24 0.0K
16:12 3,425.25 3,425.26 3,425.25 3,425.26 0.0K
16:13 3,425.25 3,425.25 3,425.23 3,425.24 0.0K
16:14 3,425.24 3,425.24 3,425.23 3,425.24 0.0K
16:15 3,425.25 3,425.25 3,425.25 3,425.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし