CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,394.91 3,395.65 3,394.43 3,394.43 0.0K
09:32 3,394.41 3,394.84 3,394.16 3,394.84 0.0K
09:33 3,394.47 3,394.51 3,393.83 3,394.51 0.0K
09:34 3,394.79 3,396.30 3,394.79 3,396.25 0.0K
09:35 3,395.94 3,396.60 3,395.94 3,396.60 0.0K
09:36 3,396.95 3,397.17 3,396.61 3,396.61 0.0K
09:37 3,397.24 3,397.91 3,397.24 3,397.91 0.0K
09:38 3,397.40 3,398.01 3,397.40 3,398.01 0.0K
09:39 3,398.00 3,398.00 3,396.37 3,397.17 0.0K
09:40 3,397.75 3,397.88 3,397.36 3,397.45 0.0K
09:41 3,397.33 3,397.68 3,396.85 3,397.54 0.0K
09:42 3,397.53 3,398.73 3,397.53 3,398.73 0.0K
09:43 3,398.57 3,398.57 3,397.50 3,397.50 0.0K
09:44 3,397.01 3,398.35 3,397.01 3,398.35 0.0K
09:45 3,398.26 3,398.36 3,397.60 3,397.60 0.0K
09:46 3,397.65 3,397.87 3,397.52 3,397.87 0.0K
09:47 3,397.09 3,397.09 3,394.86 3,394.86 0.0K
09:48 3,395.20 3,395.63 3,394.25 3,395.63 0.0K
09:49 3,395.95 3,395.96 3,395.55 3,395.55 0.0K
09:50 3,395.74 3,395.74 3,394.52 3,394.52 0.0K
09:51 3,394.89 3,395.02 3,394.55 3,394.87 0.0K
09:52 3,395.19 3,395.19 3,394.12 3,394.12 0.0K
09:53 3,393.92 3,393.92 3,393.32 3,393.32 0.0K
09:54 3,392.19 3,392.19 3,391.30 3,391.30 0.0K
09:55 3,391.79 3,392.85 3,391.77 3,392.85 0.0K
09:56 3,393.14 3,393.35 3,392.80 3,393.35 0.0K
09:57 3,392.88 3,392.88 3,392.07 3,392.07 0.0K
09:58 3,391.35 3,391.35 3,391.07 3,391.07 0.0K
09:59 3,391.11 3,391.11 3,389.91 3,390.51 0.0K
10:00 3,390.79 3,390.94 3,390.79 3,390.82 0.0K
10:01 3,390.72 3,392.23 3,390.72 3,392.23 0.0K
10:02 3,392.49 3,393.40 3,392.49 3,393.38 0.0K
10:03 3,393.51 3,394.12 3,393.51 3,394.12 0.0K
10:04 3,394.05 3,394.05 3,393.69 3,393.69 0.0K
10:05 3,393.56 3,393.71 3,393.52 3,393.52 0.0K
10:06 3,394.07 3,395.01 3,394.07 3,395.01 0.0K
10:07 3,395.42 3,395.86 3,395.42 3,395.58 0.0K
10:08 3,395.79 3,396.67 3,395.79 3,396.63 0.0K
10:09 3,396.60 3,396.60 3,396.43 3,396.51 0.0K
10:10 3,395.91 3,395.91 3,395.54 3,395.54 0.0K
10:11 3,395.73 3,396.98 3,395.73 3,396.98 0.0K
10:12 3,397.37 3,397.75 3,397.37 3,397.75 0.0K
10:13 3,397.95 3,398.27 3,397.95 3,398.07 0.0K
10:14 3,396.48 3,396.79 3,396.48 3,396.60 0.0K
10:15 3,396.58 3,397.02 3,396.58 3,396.87 0.0K
10:16 3,397.27 3,398.40 3,397.27 3,398.02 0.0K
10:17 3,398.37 3,398.37 3,398.07 3,398.26 0.0K
10:18 3,398.09 3,398.13 3,397.32 3,397.32 0.0K
10:19 3,397.78 3,398.04 3,397.74 3,398.04 0.0K
10:20 3,397.44 3,397.44 3,396.31 3,396.52 0.0K
10:21 3,396.26 3,396.44 3,396.26 3,396.36 0.0K
10:22 3,395.94 3,396.22 3,395.92 3,395.92 0.0K
10:23 3,394.60 3,395.16 3,394.60 3,395.16 0.0K
10:24 3,395.42 3,395.81 3,395.33 3,395.33 0.0K
10:25 3,395.26 3,396.23 3,395.26 3,396.23 0.0K
10:26 3,396.27 3,396.54 3,395.97 3,395.97 0.0K
10:27 3,395.32 3,395.32 3,394.93 3,394.99 0.0K
10:28 3,394.51 3,394.51 3,393.85 3,393.85 0.0K
10:29 3,393.61 3,393.79 3,393.44 3,393.79 0.0K
10:30 3,393.74 3,394.37 3,393.74 3,394.07 0.0K
10:31 3,393.74 3,394.19 3,393.47 3,393.47 0.0K
10:32 3,394.13 3,394.32 3,393.73 3,393.87 0.0K
10:33 3,393.84 3,393.84 3,392.90 3,393.60 0.0K
10:34 3,393.70 3,393.70 3,393.38 3,393.43 0.0K
10:35 3,392.81 3,393.10 3,392.81 3,393.10 0.0K
10:36 3,393.07 3,393.54 3,393.07 3,393.54 0.0K
10:37 3,393.39 3,393.39 3,391.65 3,391.65 0.0K
10:38 3,391.87 3,391.96 3,391.37 3,391.37 0.0K
10:39 3,391.57 3,391.62 3,391.21 3,391.21 0.0K
10:40 3,391.22 3,392.20 3,391.03 3,392.20 0.0K
10:41 3,392.59 3,393.34 3,392.59 3,393.34 0.0K
10:42 3,393.40 3,393.67 3,393.40 3,393.57 0.0K
10:43 3,393.66 3,394.15 3,393.66 3,394.15 0.0K
10:44 3,394.66 3,395.14 3,394.66 3,395.14 0.0K
10:45 3,395.10 3,395.10 3,394.32 3,394.32 0.0K
10:46 3,393.20 3,393.20 3,392.75 3,392.75 0.0K
10:47 3,392.92 3,393.73 3,392.92 3,393.73 0.0K
10:48 3,393.61 3,393.61 3,392.73 3,392.96 0.0K
10:49 3,393.18 3,393.18 3,392.55 3,392.63 0.0K
10:50 3,392.14 3,392.14 3,390.96 3,391.04 0.0K
10:51 3,391.42 3,391.42 3,390.12 3,390.87 0.0K
10:52 3,391.58 3,391.58 3,391.16 3,391.16 0.0K
10:53 3,391.01 3,391.81 3,391.00 3,391.81 0.0K
10:54 3,391.96 3,391.96 3,391.82 3,391.88 0.0K
10:55 3,392.70 3,392.75 3,391.45 3,391.45 0.0K
10:56 3,391.00 3,391.00 3,390.54 3,390.54 0.0K
10:57 3,390.63 3,390.71 3,390.55 3,390.71 0.0K
10:58 3,390.02 3,390.05 3,389.85 3,389.85 0.0K
10:59 3,389.96 3,390.09 3,389.58 3,389.58 0.0K
11:00 3,389.48 3,389.51 3,388.81 3,388.81 0.0K
11:01 3,388.68 3,388.68 3,388.08 3,388.08 0.0K
11:02 3,387.65 3,388.09 3,387.02 3,387.02 0.0K
11:03 3,386.27 3,386.27 3,385.25 3,385.25 0.0K
11:04 3,385.44 3,385.44 3,384.24 3,384.42 0.0K
11:05 3,384.73 3,385.17 3,384.63 3,385.03 0.0K
11:06 3,385.19 3,385.75 3,385.19 3,385.75 0.0K
11:07 3,386.11 3,386.64 3,386.11 3,386.64 0.0K
11:08 3,386.44 3,386.68 3,386.44 3,386.68 0.0K
11:09 3,387.04 3,387.77 3,386.81 3,387.77 0.0K
11:10 3,387.24 3,387.45 3,386.52 3,386.52 0.0K
11:11 3,386.74 3,387.08 3,386.60 3,386.60 0.0K
11:12 3,386.43 3,386.64 3,385.56 3,385.56 0.0K
11:13 3,385.44 3,385.85 3,385.37 3,385.77 0.0K
11:14 3,385.50 3,385.91 3,385.43 3,385.78 0.0K
11:15 3,386.05 3,386.05 3,385.39 3,385.39 0.0K
11:16 3,385.25 3,386.25 3,385.25 3,386.25 0.0K
11:17 3,386.99 3,387.31 3,386.93 3,386.93 0.0K
11:18 3,386.70 3,386.90 3,385.90 3,385.90 0.0K
11:19 3,386.44 3,386.44 3,385.79 3,385.79 0.0K
11:20 3,385.80 3,386.14 3,385.80 3,386.05 0.0K
11:21 3,386.42 3,387.03 3,386.42 3,386.75 0.0K
11:22 3,386.56 3,387.45 3,386.56 3,387.45 0.0K
11:23 3,387.79 3,387.79 3,387.19 3,387.26 0.0K
11:24 3,387.10 3,387.10 3,386.75 3,386.75 0.0K
11:25 3,387.01 3,387.01 3,386.85 3,386.85 0.0K
11:26 3,387.70 3,388.65 3,387.70 3,388.65 0.0K
11:27 3,388.61 3,388.84 3,388.61 3,388.76 0.0K
11:28 3,389.00 3,389.68 3,389.00 3,389.13 0.0K
11:29 3,388.28 3,388.28 3,386.75 3,386.75 0.0K
11:30 3,386.65 3,387.14 3,386.56 3,387.14 0.0K
11:31 3,387.36 3,387.57 3,387.21 3,387.21 0.0K
11:32 3,387.04 3,387.04 3,386.16 3,386.21 0.0K
11:33 3,386.69 3,387.18 3,386.69 3,386.80 0.0K
11:34 3,386.70 3,386.98 3,386.70 3,386.98 0.0K
11:35 3,386.85 3,386.89 3,386.61 3,386.64 0.0K
11:36 3,386.59 3,386.59 3,385.75 3,386.18 0.0K
11:37 3,386.25 3,386.36 3,385.48 3,386.01 0.0K
11:38 3,385.86 3,385.86 3,384.29 3,384.29 0.0K
11:39 3,384.15 3,384.79 3,384.15 3,384.79 0.0K
11:40 3,384.81 3,385.32 3,384.81 3,384.82 0.0K
11:41 3,384.40 3,384.40 3,382.89 3,382.89 0.0K
11:42 3,382.49 3,382.67 3,382.47 3,382.67 0.0K
11:43 3,382.67 3,382.67 3,381.91 3,381.91 0.0K
11:44 3,381.60 3,381.60 3,381.35 3,381.47 0.0K
11:45 3,381.40 3,381.78 3,381.40 3,381.73 0.0K
11:46 3,381.21 3,381.51 3,380.84 3,381.51 0.0K
11:47 3,381.67 3,381.91 3,381.67 3,381.80 0.0K
11:48 3,381.40 3,381.59 3,381.38 3,381.59 0.0K
11:49 3,381.26 3,381.65 3,381.20 3,381.20 0.0K
11:50 3,381.27 3,381.39 3,380.97 3,381.39 0.0K
11:51 3,381.26 3,381.85 3,381.25 3,381.85 0.0K
11:52 3,381.38 3,381.64 3,381.35 3,381.64 0.0K
11:53 3,381.44 3,381.48 3,381.16 3,381.16 0.0K
11:54 3,381.29 3,381.29 3,380.58 3,380.84 0.0K
11:55 3,380.84 3,381.69 3,380.84 3,381.65 0.0K
11:56 3,381.28 3,381.28 3,380.71 3,380.71 0.0K
11:57 3,380.71 3,380.71 3,379.19 3,379.19 0.0K
11:58 3,379.14 3,379.46 3,379.10 3,379.46 0.0K
11:59 3,379.30 3,379.31 3,379.12 3,379.21 0.0K
12:00 3,378.59 3,378.59 3,378.06 3,378.14 0.0K
12:01 3,378.01 3,378.36 3,378.01 3,378.29 0.0K
12:02 3,378.42 3,378.63 3,378.42 3,378.63 0.0K
12:03 3,377.95 3,378.49 3,377.95 3,378.32 0.0K
12:04 3,378.07 3,379.25 3,378.07 3,379.25 0.0K
12:05 3,379.34 3,379.34 3,378.82 3,378.82 0.0K
12:06 3,378.84 3,379.71 3,378.67 3,379.71 0.0K
12:07 3,380.30 3,380.68 3,380.19 3,380.68 0.0K
12:08 3,380.86 3,381.09 3,380.86 3,380.97 0.0K
12:09 3,381.31 3,381.31 3,380.75 3,380.75 0.0K
12:10 3,380.69 3,381.40 3,380.69 3,381.40 0.0K
12:11 3,381.08 3,382.13 3,381.08 3,382.13 0.0K
12:12 3,382.19 3,382.20 3,381.56 3,381.56 0.0K
12:13 3,381.56 3,381.56 3,381.28 3,381.48 0.0K
12:14 3,381.66 3,381.96 3,381.66 3,381.70 0.0K
12:15 3,381.55 3,381.64 3,381.34 3,381.34 0.0K
12:16 3,381.45 3,382.00 3,381.45 3,382.00 0.0K
12:17 3,382.17 3,382.67 3,382.17 3,382.67 0.0K
12:18 3,382.65 3,382.87 3,382.39 3,382.87 0.0K
12:19 3,382.78 3,382.78 3,382.14 3,382.14 0.0K
12:20 3,381.61 3,381.74 3,381.09 3,381.09 0.0K
12:21 3,381.17 3,381.17 3,380.00 3,380.00 0.0K
12:22 3,380.05 3,380.05 3,379.72 3,379.82 0.0K
12:23 3,379.88 3,380.67 3,379.88 3,380.67 0.0K
12:24 3,380.56 3,380.70 3,380.39 3,380.54 0.0K
12:25 3,380.76 3,381.24 3,380.76 3,381.20 0.0K
12:26 3,381.33 3,381.33 3,381.00 3,381.23 0.0K
12:27 3,381.19 3,381.25 3,380.96 3,380.96 0.0K
12:28 3,381.07 3,381.74 3,381.07 3,381.74 0.0K
12:29 3,382.02 3,382.57 3,382.02 3,382.53 0.0K
12:30 3,382.05 3,382.05 3,381.18 3,381.18 0.0K
12:31 3,380.95 3,380.95 3,380.58 3,380.74 0.0K
12:32 3,380.44 3,380.44 3,380.29 3,380.32 0.0K
12:33 3,380.04 3,380.07 3,379.56 3,379.56 0.0K
12:34 3,379.71 3,379.71 3,378.56 3,378.56 0.0K
12:35 3,378.52 3,378.52 3,377.53 3,377.98 0.0K
12:36 3,378.25 3,379.76 3,378.25 3,379.76 0.0K
12:37 3,379.74 3,379.88 3,379.61 3,379.88 0.0K
12:38 3,379.82 3,380.33 3,379.82 3,380.33 0.0K
12:39 3,379.92 3,380.53 3,379.84 3,380.53 0.0K
12:40 3,380.66 3,380.66 3,380.39 3,380.39 0.0K
12:41 3,380.62 3,380.90 3,380.62 3,380.90 0.0K
12:42 3,381.25 3,382.68 3,381.25 3,382.68 0.0K
12:43 3,382.69 3,383.62 3,382.69 3,383.62 0.0K
12:44 3,383.68 3,383.86 3,383.45 3,383.45 0.0K
12:45 3,383.44 3,383.50 3,383.25 3,383.25 0.0K
12:46 3,383.05 3,383.32 3,383.05 3,383.19 0.0K
12:47 3,383.18 3,383.25 3,382.83 3,382.83 0.0K
12:48 3,382.41 3,382.99 3,382.41 3,382.99 0.0K
12:49 3,383.11 3,383.11 3,382.85 3,382.96 0.0K
12:50 3,382.90 3,383.81 3,382.90 3,383.81 0.0K
12:51 3,383.41 3,383.96 3,383.41 3,383.96 0.0K
12:52 3,383.62 3,383.90 3,383.62 3,383.81 0.0K
12:53 3,383.87 3,384.59 3,383.87 3,384.57 0.0K
12:54 3,384.68 3,384.68 3,384.38 3,384.38 0.0K
12:55 3,384.19 3,384.19 3,383.63 3,383.80 0.0K
12:56 3,383.98 3,383.98 3,382.67 3,382.67 0.0K
12:57 3,382.62 3,383.28 3,382.62 3,383.17 0.0K
12:58 3,383.32 3,383.67 3,383.32 3,383.67 0.0K
12:59 3,383.48 3,383.78 3,383.43 3,383.78 0.0K
13:00 3,383.82 3,383.96 3,383.60 3,383.96 0.0K
13:01 3,384.17 3,384.17 3,383.62 3,383.85 0.0K
13:02 3,384.23 3,384.77 3,384.23 3,384.77 0.0K
13:03 3,384.63 3,385.28 3,384.63 3,385.28 0.0K
13:04 3,385.26 3,385.81 3,385.26 3,385.81 0.0K
13:05 3,385.88 3,385.94 3,385.71 3,385.71 0.0K
13:06 3,385.70 3,385.83 3,385.54 3,385.83 0.0K
13:07 3,385.74 3,386.06 3,385.74 3,386.01 0.0K
13:08 3,385.93 3,386.39 3,385.86 3,386.39 0.0K
13:09 3,386.31 3,386.44 3,386.00 3,386.00 0.0K
13:10 3,386.05 3,386.16 3,385.73 3,385.76 0.0K
13:11 3,385.72 3,385.89 3,385.71 3,385.79 0.0K
13:12 3,385.77 3,385.82 3,385.73 3,385.82 0.0K
13:13 3,385.89 3,385.89 3,385.58 3,385.70 0.0K
13:14 3,385.73 3,385.93 3,385.73 3,385.84 0.0K
13:15 3,386.02 3,386.02 3,385.58 3,385.93 0.0K
13:16 3,386.09 3,386.96 3,386.09 3,386.96 0.0K
13:17 3,387.23 3,387.73 3,387.23 3,387.71 0.0K
13:18 3,387.64 3,388.08 3,387.64 3,387.87 0.0K
13:19 3,387.95 3,387.95 3,387.29 3,387.29 0.0K
13:20 3,387.36 3,387.54 3,387.22 3,387.54 0.0K
13:21 3,387.63 3,387.94 3,387.63 3,387.94 0.0K
13:22 3,387.97 3,388.03 3,387.95 3,388.03 0.0K
13:23 3,387.89 3,388.09 3,387.76 3,388.05 0.0K
13:24 3,388.40 3,388.80 3,388.40 3,388.80 0.0K
13:25 3,388.82 3,389.20 3,388.82 3,388.92 0.0K
13:26 3,389.08 3,389.42 3,389.03 3,389.42 0.0K
13:27 3,389.41 3,389.45 3,389.37 3,389.41 0.0K
13:28 3,389.49 3,389.77 3,389.49 3,389.77 0.0K
13:29 3,390.47 3,390.47 3,390.06 3,390.06 0.0K
13:30 3,390.09 3,390.09 3,389.84 3,389.84 0.0K
13:31 3,389.91 3,389.91 3,389.68 3,389.76 0.0K
13:32 3,389.93 3,390.45 3,389.93 3,390.27 0.0K
13:33 3,390.38 3,390.38 3,389.84 3,389.92 0.0K
13:34 3,389.85 3,389.99 3,389.85 3,389.99 0.0K
13:35 3,390.15 3,390.35 3,390.15 3,390.26 0.0K
13:36 3,390.23 3,391.33 3,390.23 3,391.33 0.0K
13:37 3,391.23 3,391.42 3,391.23 3,391.42 0.0K
13:38 3,391.60 3,391.60 3,391.37 3,391.37 0.0K
13:39 3,391.32 3,391.45 3,391.32 3,391.35 0.0K
13:40 3,391.77 3,392.48 3,391.77 3,392.48 0.0K
13:41 3,392.70 3,392.72 3,392.57 3,392.57 0.0K
13:42 3,392.53 3,392.71 3,392.53 3,392.71 0.0K
13:43 3,392.70 3,393.81 3,392.70 3,393.81 0.0K
13:44 3,393.89 3,393.89 3,393.59 3,393.59 0.0K
13:45 3,393.58 3,393.61 3,393.42 3,393.44 0.0K
13:46 3,393.50 3,393.77 3,393.50 3,393.77 0.0K
13:47 3,394.25 3,394.45 3,394.25 3,394.34 0.0K
13:48 3,394.30 3,394.72 3,394.25 3,394.72 0.0K
13:49 3,394.77 3,394.77 3,394.53 3,394.69 0.0K
13:50 3,394.74 3,394.88 3,394.74 3,394.74 0.0K
13:51 3,394.83 3,395.11 3,394.83 3,395.01 0.0K
13:52 3,395.02 3,395.46 3,395.02 3,395.29 0.0K
13:53 3,395.21 3,395.21 3,394.65 3,394.65 0.0K
13:54 3,394.77 3,395.23 3,394.77 3,395.23 0.0K
13:55 3,395.50 3,395.50 3,395.33 3,395.36 0.0K
13:56 3,395.45 3,395.90 3,395.45 3,395.62 0.0K
13:57 3,395.55 3,395.64 3,395.49 3,395.49 0.0K
13:58 3,395.46 3,395.46 3,395.04 3,395.05 0.0K
13:59 3,394.96 3,395.10 3,394.96 3,395.09 0.0K
14:00 3,395.15 3,395.15 3,394.48 3,394.80 0.0K
14:01 3,394.70 3,394.70 3,393.75 3,393.75 0.0K
14:02 3,394.05 3,394.63 3,394.05 3,394.63 0.0K
14:03 3,394.39 3,394.53 3,394.12 3,394.12 0.0K
14:04 3,393.89 3,394.19 3,393.89 3,394.19 0.0K
14:05 3,394.17 3,394.24 3,394.17 3,394.24 0.0K
14:06 3,394.02 3,394.90 3,394.02 3,394.90 0.0K
14:07 3,394.89 3,394.89 3,394.54 3,394.69 0.0K
14:08 3,395.01 3,395.23 3,395.01 3,395.19 0.0K
14:09 3,395.18 3,395.18 3,394.33 3,394.33 0.0K
14:10 3,394.50 3,394.57 3,394.36 3,394.36 0.0K
14:11 3,394.29 3,394.44 3,394.29 3,394.41 0.0K
14:12 3,394.24 3,394.24 3,393.66 3,393.66 0.0K
14:13 3,393.60 3,393.62 3,393.58 3,393.61 0.0K
14:14 3,393.92 3,394.41 3,393.92 3,394.41 0.0K
14:15 3,394.41 3,394.56 3,394.41 3,394.56 0.0K
14:16 3,394.59 3,394.71 3,394.59 3,394.71 0.0K
14:17 3,394.56 3,394.63 3,394.56 3,394.63 0.0K
14:18 3,394.83 3,395.64 3,394.83 3,395.64 0.0K
14:19 3,395.88 3,395.88 3,395.38 3,395.38 0.0K
14:20 3,395.34 3,395.34 3,395.18 3,395.18 0.0K
14:21 3,394.98 3,395.27 3,394.92 3,395.27 0.0K
14:22 3,395.23 3,395.39 3,395.23 3,395.39 0.0K
14:23 3,395.42 3,395.42 3,395.28 3,395.41 0.0K
14:24 3,395.37 3,395.52 3,395.35 3,395.52 0.0K
14:25 3,395.61 3,396.00 3,395.53 3,395.82 0.0K
14:26 3,395.66 3,395.74 3,395.63 3,395.63 0.0K
14:27 3,395.72 3,395.72 3,394.77 3,394.77 0.0K
14:28 3,394.90 3,394.90 3,394.49 3,394.49 0.0K
14:29 3,394.41 3,394.41 3,394.20 3,394.20 0.0K
14:30 3,393.91 3,393.91 3,393.66 3,393.81 0.0K
14:31 3,393.89 3,394.07 3,393.72 3,394.07 0.0K
14:32 3,394.31 3,394.70 3,394.31 3,394.54 0.0K
14:33 3,394.63 3,394.83 3,394.63 3,394.83 0.0K
14:34 3,394.98 3,395.48 3,394.98 3,395.21 0.0K
14:35 3,395.03 3,395.31 3,395.03 3,395.17 0.0K
14:36 3,395.30 3,395.81 3,395.30 3,395.81 0.0K
14:37 3,395.70 3,395.70 3,395.43 3,395.43 0.0K
14:38 3,395.34 3,395.50 3,395.34 3,395.37 0.0K
14:39 3,395.43 3,395.55 3,395.26 3,395.26 0.0K
14:40 3,395.23 3,395.23 3,395.02 3,395.02 0.0K
14:41 3,394.98 3,395.20 3,394.91 3,395.05 0.0K
14:42 3,395.35 3,395.35 3,394.85 3,394.85 0.0K
14:43 3,394.84 3,394.84 3,394.60 3,394.60 0.0K
14:44 3,394.50 3,394.50 3,393.80 3,393.80 0.0K
14:45 3,394.02 3,394.02 3,393.60 3,393.60 0.0K
14:46 3,393.58 3,393.58 3,393.44 3,393.50 0.0K
14:47 3,393.44 3,393.52 3,393.39 3,393.40 0.0K
14:48 3,393.59 3,393.67 3,393.56 3,393.56 0.0K
14:49 3,393.64 3,393.69 3,393.13 3,393.13 0.0K
14:50 3,393.10 3,393.10 3,392.62 3,392.62 0.0K
14:51 3,392.49 3,392.49 3,391.95 3,391.95 0.0K
14:52 3,391.49 3,391.49 3,391.28 3,391.33 0.0K
14:53 3,391.02 3,391.02 3,390.39 3,390.39 0.0K
14:54 3,390.06 3,390.12 3,389.96 3,390.12 0.0K
14:55 3,389.47 3,389.75 3,389.47 3,389.58 0.0K
14:56 3,389.32 3,389.32 3,387.52 3,387.52 0.0K
14:57 3,387.32 3,387.32 3,386.69 3,387.08 0.0K
14:58 3,386.74 3,386.74 3,386.08 3,386.08 0.0K
14:59 3,386.24 3,386.24 3,385.20 3,385.20 0.0K
15:00 3,385.54 3,385.94 3,384.97 3,384.97 0.0K
15:01 3,384.43 3,384.43 3,383.89 3,383.89 0.0K
15:02 3,384.09 3,384.09 3,382.50 3,382.50 0.0K
15:03 3,381.95 3,382.51 3,381.95 3,382.16 0.0K
15:04 3,382.87 3,382.87 3,380.38 3,380.38 0.0K
15:05 3,380.51 3,381.01 3,380.51 3,381.01 0.0K
15:06 3,381.40 3,381.40 3,380.89 3,380.89 0.0K
15:07 3,380.63 3,380.68 3,379.91 3,380.68 0.0K
15:08 3,380.91 3,381.99 3,380.91 3,381.31 0.0K
15:09 3,382.05 3,382.08 3,381.69 3,381.69 0.0K
15:10 3,381.93 3,381.93 3,380.98 3,380.98 0.0K
15:11 3,380.92 3,381.77 3,380.92 3,381.00 0.0K
15:12 3,381.13 3,381.84 3,381.13 3,381.84 0.0K
15:13 3,381.93 3,382.04 3,381.84 3,381.97 0.0K
15:14 3,382.06 3,382.24 3,381.96 3,381.96 0.0K
15:15 3,381.79 3,382.95 3,381.79 3,382.95 0.0K
15:16 3,383.35 3,383.53 3,382.85 3,382.85 0.0K
15:17 3,382.93 3,384.06 3,382.93 3,383.86 0.0K
15:18 3,383.52 3,383.52 3,383.02 3,383.02 0.0K
15:19 3,383.31 3,383.45 3,383.09 3,383.45 0.0K
15:20 3,383.40 3,383.55 3,383.33 3,383.45 0.0K
15:21 3,382.90 3,383.12 3,382.90 3,382.98 0.0K
15:22 3,382.82 3,382.85 3,382.60 3,382.60 0.0K
15:23 3,382.17 3,383.00 3,382.17 3,383.00 0.0K
15:24 3,383.16 3,385.25 3,383.16 3,385.25 0.0K
15:25 3,385.05 3,385.22 3,384.82 3,384.82 0.0K
15:26 3,384.89 3,384.89 3,384.00 3,384.00 0.0K
15:27 3,383.75 3,384.17 3,383.75 3,384.14 0.0K
15:28 3,384.32 3,384.81 3,384.32 3,384.43 0.0K
15:29 3,384.64 3,385.15 3,384.64 3,385.15 0.0K
15:30 3,385.38 3,385.38 3,385.17 3,385.17 0.0K
15:31 3,385.14 3,385.14 3,384.53 3,384.70 0.0K
15:32 3,384.71 3,384.71 3,384.16 3,384.59 0.0K
15:33 3,384.44 3,384.44 3,384.12 3,384.12 0.0K
15:34 3,383.75 3,383.96 3,383.75 3,383.86 0.0K
15:35 3,383.80 3,384.07 3,383.80 3,384.07 0.0K
15:36 3,384.29 3,385.40 3,384.06 3,385.40 0.0K
15:37 3,385.07 3,385.13 3,384.84 3,384.84 0.0K
15:38 3,384.68 3,384.90 3,384.04 3,384.04 0.0K
15:39 3,383.51 3,383.61 3,382.95 3,382.95 0.0K
15:40 3,382.62 3,382.95 3,382.62 3,382.75 0.0K
15:41 3,382.74 3,383.63 3,382.74 3,383.63 0.0K
15:42 3,383.72 3,383.72 3,382.84 3,382.92 0.0K
15:43 3,382.64 3,383.48 3,382.39 3,383.48 0.0K
15:44 3,383.47 3,384.27 3,383.47 3,384.27 0.0K
15:45 3,384.55 3,385.15 3,384.55 3,385.01 0.0K
15:46 3,384.97 3,385.79 3,384.97 3,385.48 0.0K
15:47 3,385.43 3,386.13 3,385.26 3,386.13 0.0K
15:48 3,385.83 3,386.80 3,385.83 3,386.45 0.0K
15:49 3,386.51 3,386.51 3,386.14 3,386.14 0.0K
15:50 3,385.91 3,388.09 3,385.91 3,388.09 0.0K
15:51 3,388.48 3,388.77 3,388.48 3,388.76 0.0K
15:52 3,389.11 3,389.33 3,388.92 3,388.92 0.0K
15:53 3,388.39 3,389.33 3,388.39 3,388.84 0.0K
15:54 3,388.85 3,389.27 3,388.19 3,389.27 0.0K
15:55 3,389.04 3,389.62 3,388.93 3,389.59 0.0K
15:56 3,389.04 3,389.71 3,389.04 3,389.71 0.0K
15:57 3,389.91 3,390.22 3,389.91 3,390.22 0.0K
15:58 3,390.21 3,390.21 3,389.60 3,389.60 0.0K
15:59 3,389.36 3,390.70 3,389.33 3,390.70 0.0K
16:00 3,391.01 3,391.09 3,390.95 3,391.09 0.0K
16:01 3,391.15 3,391.22 3,391.15 3,391.22 0.0K
16:02 3,391.24 3,391.27 3,391.20 3,391.20 0.0K
16:03 3,391.20 3,391.20 3,391.15 3,391.18 0.0K
16:04 3,391.16 3,391.19 3,391.15 3,391.15 0.0K
16:05 3,391.18 3,391.20 3,391.13 3,391.13 0.0K
16:06 3,391.16 3,391.16 3,391.14 3,391.15 0.0K
16:07 3,391.12 3,391.13 3,391.05 3,391.13 0.0K
16:08 3,391.11 3,391.15 3,391.09 3,391.15 0.0K
16:09 3,391.12 3,391.19 3,391.12 3,391.19 0.0K
16:10 3,391.20 3,391.25 3,391.20 3,391.25 0.0K
16:11 3,391.23 3,391.27 3,391.22 3,391.22 0.0K
16:12 3,391.18 3,391.22 3,391.18 3,391.20 0.0K
16:13 3,391.22 3,391.25 3,391.22 3,391.23 0.0K
16:14 3,391.24 3,391.28 3,391.24 3,391.27 0.0K
16:15 3,391.28 3,391.28 3,391.28 3,391.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし