CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,367.88 3,367.88 3,367.07 3,367.61 0.0K
09:32 3,367.28 3,368.22 3,367.28 3,368.22 0.0K
09:33 3,367.81 3,368.25 3,367.53 3,368.25 0.0K
09:34 3,368.17 3,369.12 3,368.17 3,369.12 0.0K
09:35 3,369.49 3,369.60 3,369.13 3,369.46 0.0K
09:36 3,369.51 3,369.60 3,369.07 3,369.27 0.0K
09:37 3,368.07 3,368.07 3,366.83 3,366.83 0.0K
09:38 3,366.95 3,367.19 3,366.77 3,367.19 0.0K
09:39 3,367.02 3,368.08 3,367.02 3,368.08 0.0K
09:40 3,367.22 3,367.43 3,367.05 3,367.43 0.0K
09:41 3,366.89 3,367.11 3,366.63 3,367.11 0.0K
09:42 3,367.08 3,367.08 3,366.59 3,366.70 0.0K
09:43 3,366.84 3,369.98 3,366.84 3,369.98 0.0K
09:44 3,370.88 3,371.18 3,370.79 3,371.15 0.0K
09:45 3,371.44 3,371.44 3,370.46 3,370.46 0.0K
09:46 3,369.67 3,369.71 3,369.54 3,369.71 0.0K
09:47 3,369.91 3,370.13 3,369.85 3,370.13 0.0K
09:48 3,370.06 3,371.20 3,370.06 3,371.20 0.0K
09:49 3,370.55 3,371.61 3,370.55 3,370.78 0.0K
09:50 3,370.26 3,370.61 3,370.26 3,370.40 0.0K
09:51 3,370.56 3,371.05 3,370.56 3,370.76 0.0K
09:52 3,371.11 3,371.11 3,370.86 3,370.86 0.0K
09:53 3,371.12 3,371.90 3,370.99 3,371.75 0.0K
09:54 3,372.31 3,374.69 3,372.31 3,374.15 0.0K
09:55 3,373.71 3,374.20 3,373.49 3,374.20 0.0K
09:56 3,374.58 3,376.04 3,374.58 3,376.04 0.0K
09:57 3,376.21 3,376.21 3,375.52 3,375.59 0.0K
09:58 3,375.40 3,375.77 3,375.40 3,375.77 0.0K
09:59 3,375.50 3,375.50 3,374.92 3,375.23 0.0K
10:00 3,375.36 3,375.36 3,373.70 3,373.70 0.0K
10:01 3,374.10 3,374.10 3,372.86 3,372.86 0.0K
10:02 3,373.26 3,373.60 3,373.02 3,373.60 0.0K
10:03 3,373.89 3,373.89 3,373.46 3,373.53 0.0K
10:04 3,373.81 3,374.80 3,373.81 3,374.80 0.0K
10:05 3,374.00 3,375.07 3,374.00 3,375.07 0.0K
10:06 3,375.35 3,376.15 3,375.35 3,376.15 0.0K
10:07 3,376.94 3,377.30 3,376.47 3,376.47 0.0K
10:08 3,376.47 3,376.47 3,375.96 3,376.02 0.0K
10:09 3,375.90 3,375.90 3,374.24 3,374.24 0.0K
10:10 3,374.10 3,374.10 3,373.61 3,373.65 0.0K
10:11 3,373.21 3,373.21 3,372.45 3,372.95 0.0K
10:12 3,372.74 3,372.74 3,372.35 3,372.35 0.0K
10:13 3,372.44 3,372.44 3,372.31 3,372.31 0.0K
10:14 3,372.26 3,372.30 3,372.05 3,372.05 0.0K
10:15 3,371.87 3,372.46 3,371.83 3,371.83 0.0K
10:16 3,370.55 3,372.16 3,370.55 3,372.16 0.0K
10:17 3,372.25 3,372.62 3,372.25 3,372.62 0.0K
10:18 3,373.04 3,373.38 3,373.02 3,373.02 0.0K
10:19 3,374.03 3,374.03 3,373.84 3,373.89 0.0K
10:20 3,374.03 3,374.91 3,374.03 3,374.91 0.0K
10:21 3,374.61 3,374.67 3,373.93 3,373.93 0.0K
10:22 3,374.15 3,374.15 3,372.97 3,372.97 0.0K
10:23 3,372.70 3,372.70 3,372.03 3,372.03 0.0K
10:24 3,371.90 3,371.90 3,370.51 3,370.51 0.0K
10:25 3,371.02 3,371.02 3,369.75 3,369.75 0.0K
10:26 3,369.83 3,370.32 3,369.83 3,369.86 0.0K
10:27 3,369.18 3,369.57 3,369.04 3,369.54 0.0K
10:28 3,369.54 3,369.54 3,369.23 3,369.23 0.0K
10:29 3,368.90 3,368.90 3,368.30 3,368.41 0.0K
10:30 3,368.35 3,369.33 3,368.35 3,369.33 0.0K
10:31 3,370.33 3,372.29 3,370.33 3,372.29 0.0K
10:32 3,371.81 3,371.81 3,371.11 3,371.38 0.0K
10:33 3,370.89 3,371.82 3,370.82 3,371.82 0.0K
10:34 3,371.77 3,371.77 3,371.26 3,371.26 0.0K
10:35 3,371.01 3,371.36 3,371.01 3,371.36 0.0K
10:36 3,371.58 3,373.16 3,371.58 3,373.16 0.0K
10:37 3,373.30 3,374.25 3,373.30 3,374.25 0.0K
10:38 3,374.14 3,374.31 3,374.14 3,374.31 0.0K
10:39 3,374.72 3,376.32 3,374.72 3,376.32 0.0K
10:40 3,376.33 3,376.66 3,375.22 3,375.22 0.0K
10:41 3,375.39 3,375.44 3,375.07 3,375.07 0.0K
10:42 3,375.68 3,376.46 3,375.68 3,376.46 0.0K
10:43 3,377.09 3,377.09 3,376.74 3,376.94 0.0K
10:44 3,376.85 3,378.48 3,376.85 3,378.48 0.0K
10:45 3,378.08 3,379.13 3,378.08 3,378.79 0.0K
10:46 3,378.67 3,378.82 3,378.09 3,378.82 0.0K
10:47 3,379.02 3,379.32 3,378.55 3,378.67 0.0K
10:48 3,378.57 3,378.83 3,378.40 3,378.83 0.0K
10:49 3,379.08 3,379.08 3,378.45 3,378.45 0.0K
10:50 3,379.10 3,379.10 3,378.24 3,378.24 0.0K
10:51 3,378.32 3,378.32 3,377.75 3,377.75 0.0K
10:52 3,377.95 3,377.95 3,376.29 3,376.53 0.0K
10:53 3,376.30 3,376.30 3,375.66 3,376.04 0.0K
10:54 3,376.04 3,376.04 3,375.69 3,375.72 0.0K
10:55 3,375.80 3,376.27 3,375.80 3,376.27 0.0K
10:56 3,375.84 3,375.84 3,375.52 3,375.56 0.0K
10:57 3,375.74 3,375.74 3,375.58 3,375.70 0.0K
10:58 3,375.42 3,375.42 3,374.83 3,374.83 0.0K
10:59 3,374.48 3,374.79 3,374.40 3,374.79 0.0K
11:00 3,374.88 3,375.42 3,374.69 3,374.69 0.0K
11:01 3,374.28 3,375.10 3,374.28 3,374.66 0.0K
11:02 3,374.63 3,375.02 3,374.44 3,374.44 0.0K
11:03 3,374.06 3,374.85 3,374.06 3,374.20 0.0K
11:04 3,374.05 3,374.05 3,373.43 3,373.43 0.0K
11:05 3,373.32 3,373.38 3,373.17 3,373.38 0.0K
11:06 3,372.80 3,372.80 3,371.77 3,371.99 0.0K
11:07 3,372.05 3,372.19 3,371.66 3,372.19 0.0K
11:08 3,372.46 3,372.95 3,372.46 3,372.57 0.0K
11:09 3,372.58 3,372.58 3,372.07 3,372.18 0.0K
11:10 3,372.05 3,373.06 3,372.05 3,372.78 0.0K
11:11 3,372.89 3,372.89 3,372.57 3,372.58 0.0K
11:12 3,372.67 3,372.92 3,372.25 3,372.25 0.0K
11:13 3,372.68 3,372.68 3,371.50 3,371.50 0.0K
11:14 3,371.63 3,372.21 3,371.63 3,372.21 0.0K
11:15 3,372.23 3,372.73 3,372.23 3,372.71 0.0K
11:16 3,372.92 3,372.92 3,372.47 3,372.48 0.0K
11:17 3,372.59 3,372.72 3,371.96 3,371.96 0.0K
11:18 3,371.65 3,372.21 3,371.65 3,372.21 0.0K
11:19 3,372.25 3,372.39 3,372.15 3,372.39 0.0K
11:20 3,372.26 3,372.29 3,371.93 3,372.29 0.0K
11:21 3,372.14 3,372.14 3,371.44 3,371.62 0.0K
11:22 3,371.90 3,372.92 3,371.90 3,372.92 0.0K
11:23 3,373.29 3,373.68 3,373.29 3,373.68 0.0K
11:24 3,373.64 3,373.86 3,372.48 3,372.48 0.0K
11:25 3,372.36 3,373.18 3,372.36 3,373.18 0.0K
11:26 3,373.30 3,373.35 3,372.78 3,372.78 0.0K
11:27 3,372.72 3,373.04 3,372.72 3,373.04 0.0K
11:28 3,372.74 3,372.74 3,372.46 3,372.46 0.0K
11:29 3,372.47 3,372.76 3,372.39 3,372.76 0.0K
11:30 3,372.00 3,372.55 3,371.84 3,372.55 0.0K
11:31 3,372.40 3,372.42 3,372.33 3,372.33 0.0K
11:32 3,372.18 3,372.27 3,372.06 3,372.17 0.0K
11:33 3,372.10 3,372.71 3,372.10 3,372.50 0.0K
11:34 3,372.48 3,373.19 3,372.48 3,373.19 0.0K
11:35 3,373.06 3,374.82 3,373.06 3,374.82 0.0K
11:36 3,374.93 3,374.93 3,374.50 3,374.61 0.0K
11:37 3,373.76 3,373.76 3,372.26 3,372.30 0.0K
11:38 3,372.16 3,372.23 3,372.10 3,372.18 0.0K
11:39 3,372.01 3,372.01 3,371.15 3,371.15 0.0K
11:40 3,371.32 3,372.75 3,371.32 3,372.75 0.0K
11:41 3,372.56 3,374.29 3,372.56 3,374.29 0.0K
11:42 3,374.24 3,374.24 3,374.03 3,374.03 0.0K
11:43 3,373.85 3,375.55 3,373.85 3,375.11 0.0K
11:44 3,375.16 3,376.07 3,375.16 3,376.07 0.0K
11:45 3,375.60 3,375.60 3,374.83 3,374.83 0.0K
11:46 3,374.91 3,374.99 3,374.70 3,374.70 0.0K
11:47 3,374.74 3,375.13 3,374.74 3,375.01 0.0K
11:48 3,374.73 3,374.73 3,374.20 3,374.29 0.0K
11:49 3,374.13 3,374.71 3,374.05 3,374.71 0.0K
11:50 3,374.49 3,374.58 3,374.02 3,374.02 0.0K
11:51 3,373.49 3,373.71 3,373.20 3,373.47 0.0K
11:52 3,373.34 3,373.46 3,373.07 3,373.07 0.0K
11:53 3,373.15 3,373.15 3,372.84 3,373.01 0.0K
11:54 3,372.75 3,372.75 3,372.10 3,372.10 0.0K
11:55 3,371.82 3,371.82 3,370.76 3,370.76 0.0K
11:56 3,370.44 3,370.48 3,369.99 3,369.99 0.0K
11:57 3,369.94 3,369.99 3,369.89 3,369.91 0.0K
11:58 3,369.79 3,369.79 3,368.47 3,368.47 0.0K
11:59 3,368.84 3,368.89 3,368.38 3,368.67 0.0K
12:00 3,368.65 3,368.65 3,368.22 3,368.22 0.0K
12:01 3,368.05 3,368.05 3,367.65 3,367.65 0.0K
12:02 3,367.77 3,368.87 3,367.77 3,368.87 0.0K
12:03 3,369.34 3,369.80 3,369.34 3,369.80 0.0K
12:04 3,370.26 3,370.64 3,369.99 3,369.99 0.0K
12:05 3,369.68 3,369.86 3,369.60 3,369.86 0.0K
12:06 3,369.75 3,369.84 3,369.23 3,369.23 0.0K
12:07 3,369.26 3,371.82 3,369.26 3,371.82 0.0K
12:08 3,371.78 3,372.32 3,371.78 3,371.80 0.0K
12:09 3,371.65 3,372.92 3,371.65 3,372.92 0.0K
12:10 3,372.95 3,373.28 3,372.95 3,373.28 0.0K
12:11 3,373.36 3,373.55 3,373.29 3,373.52 0.0K
12:12 3,373.57 3,373.78 3,373.53 3,373.78 0.0K
12:13 3,373.60 3,373.80 3,373.60 3,373.65 0.0K
12:14 3,373.51 3,374.23 3,373.51 3,374.23 0.0K
12:15 3,374.43 3,374.86 3,374.08 3,374.86 0.0K
12:16 3,375.07 3,375.07 3,374.47 3,374.62 0.0K
12:17 3,375.54 3,375.54 3,375.09 3,375.09 0.0K
12:18 3,375.03 3,375.16 3,374.95 3,375.01 0.0K
12:19 3,375.27 3,376.41 3,375.27 3,376.41 0.0K
12:20 3,376.25 3,376.31 3,375.82 3,376.31 0.0K
12:21 3,376.29 3,376.42 3,376.05 3,376.42 0.0K
12:22 3,376.33 3,376.89 3,376.33 3,376.89 0.0K
12:23 3,376.80 3,377.06 3,376.59 3,376.59 0.0K
12:24 3,376.75 3,377.42 3,376.75 3,377.23 0.0K
12:25 3,376.91 3,377.35 3,376.91 3,377.13 0.0K
12:26 3,377.19 3,377.54 3,377.19 3,377.54 0.0K
12:27 3,377.35 3,377.81 3,377.35 3,377.81 0.0K
12:28 3,377.77 3,377.77 3,377.36 3,377.36 0.0K
12:29 3,377.21 3,377.21 3,377.10 3,377.12 0.0K
12:30 3,376.97 3,376.97 3,375.73 3,375.73 0.0K
12:31 3,376.05 3,377.06 3,376.05 3,376.97 0.0K
12:32 3,376.93 3,376.93 3,376.77 3,376.90 0.0K
12:33 3,376.81 3,377.42 3,376.81 3,377.42 0.0K
12:34 3,377.36 3,377.36 3,377.10 3,377.10 0.0K
12:35 3,377.37 3,377.37 3,376.76 3,377.00 0.0K
12:36 3,376.79 3,377.34 3,376.79 3,377.34 0.0K
12:37 3,377.31 3,377.50 3,377.04 3,377.50 0.0K
12:38 3,377.44 3,377.44 3,376.58 3,376.58 0.0K
12:39 3,375.88 3,375.88 3,375.56 3,375.56 0.0K
12:40 3,375.48 3,375.48 3,375.02 3,375.29 0.0K
12:41 3,375.40 3,375.81 3,375.40 3,375.81 0.0K
12:42 3,375.68 3,376.02 3,375.68 3,376.02 0.0K
12:43 3,375.83 3,375.83 3,375.51 3,375.51 0.0K
12:44 3,375.44 3,375.44 3,375.17 3,375.34 0.0K
12:45 3,375.37 3,376.63 3,375.24 3,376.63 0.0K
12:46 3,376.63 3,376.72 3,376.45 3,376.72 0.0K
12:47 3,376.64 3,377.09 3,376.64 3,377.09 0.0K
12:48 3,377.09 3,377.43 3,377.07 3,377.07 0.0K
12:49 3,377.07 3,377.07 3,376.44 3,376.74 0.0K
12:50 3,376.88 3,377.16 3,376.73 3,377.16 0.0K
12:51 3,377.27 3,377.63 3,377.00 3,377.63 0.0K
12:52 3,377.61 3,378.21 3,377.61 3,377.81 0.0K
12:53 3,377.72 3,377.72 3,377.36 3,377.36 0.0K
12:54 3,377.33 3,377.33 3,377.18 3,377.30 0.0K
12:55 3,377.51 3,377.96 3,377.51 3,377.96 0.0K
12:56 3,378.02 3,378.36 3,377.79 3,378.36 0.0K
12:57 3,378.39 3,379.40 3,378.39 3,379.40 0.0K
12:58 3,379.48 3,380.51 3,379.48 3,380.51 0.0K
12:59 3,380.66 3,381.42 3,380.66 3,381.42 0.0K
13:00 3,381.30 3,381.33 3,380.85 3,380.85 0.0K
13:01 3,380.64 3,381.26 3,380.64 3,381.11 0.0K
13:02 3,381.26 3,381.26 3,380.53 3,380.53 0.0K
13:03 3,380.49 3,381.33 3,380.49 3,381.33 0.0K
13:04 3,381.43 3,381.45 3,380.87 3,380.87 0.0K
13:05 3,380.84 3,380.84 3,380.56 3,380.56 0.0K
13:06 3,380.03 3,380.49 3,380.03 3,380.44 0.0K
13:07 3,380.57 3,381.02 3,380.57 3,380.93 0.0K
13:08 3,381.32 3,381.64 3,381.32 3,381.64 0.0K
13:09 3,381.69 3,381.69 3,380.94 3,380.94 0.0K
13:10 3,380.91 3,381.58 3,380.91 3,381.58 0.0K
13:11 3,381.97 3,381.97 3,381.52 3,381.52 0.0K
13:12 3,381.54 3,381.54 3,381.27 3,381.32 0.0K
13:13 3,381.56 3,381.73 3,381.56 3,381.73 0.0K
13:14 3,381.40 3,381.40 3,381.37 3,381.37 0.0K
13:15 3,381.49 3,381.49 3,381.15 3,381.29 0.0K
13:16 3,381.46 3,381.67 3,381.46 3,381.62 0.0K
13:17 3,381.65 3,381.65 3,380.95 3,381.16 0.0K
13:18 3,380.82 3,380.82 3,380.53 3,380.53 0.0K
13:19 3,380.21 3,380.21 3,379.87 3,379.91 0.0K
13:20 3,380.09 3,380.09 3,379.88 3,379.93 0.0K
13:21 3,380.02 3,380.24 3,380.02 3,380.05 0.0K
13:22 3,379.83 3,379.83 3,379.68 3,379.68 0.0K
13:23 3,379.73 3,379.73 3,379.47 3,379.47 0.0K
13:24 3,379.42 3,379.70 3,379.42 3,379.70 0.0K
13:25 3,379.82 3,380.61 3,379.82 3,380.15 0.0K
13:26 3,380.55 3,380.55 3,380.37 3,380.40 0.0K
13:27 3,380.54 3,380.54 3,380.19 3,380.19 0.0K
13:28 3,380.06 3,380.62 3,380.06 3,380.62 0.0K
13:29 3,380.71 3,381.47 3,380.71 3,381.47 0.0K
13:30 3,381.84 3,382.71 3,381.84 3,382.71 0.0K
13:31 3,382.83 3,382.83 3,381.46 3,381.46 0.0K
13:32 3,381.35 3,381.93 3,381.35 3,381.93 0.0K
13:33 3,382.16 3,382.40 3,382.08 3,382.40 0.0K
13:34 3,382.45 3,382.81 3,382.45 3,382.72 0.0K
13:35 3,382.78 3,382.82 3,382.72 3,382.78 0.0K
13:36 3,382.87 3,383.17 3,382.87 3,382.95 0.0K
13:37 3,382.89 3,382.89 3,382.17 3,382.23 0.0K
13:38 3,382.05 3,382.05 3,381.60 3,381.69 0.0K
13:39 3,382.28 3,382.64 3,382.21 3,382.64 0.0K
13:40 3,382.82 3,382.82 3,382.38 3,382.55 0.0K
13:41 3,382.43 3,382.43 3,381.94 3,381.94 0.0K
13:42 3,381.92 3,381.92 3,381.36 3,381.51 0.0K
13:43 3,381.66 3,381.66 3,381.51 3,381.51 0.0K
13:44 3,381.43 3,381.43 3,381.17 3,381.17 0.0K
13:45 3,381.09 3,381.37 3,381.04 3,381.37 0.0K
13:46 3,381.55 3,382.10 3,381.55 3,382.10 0.0K
13:47 3,382.36 3,382.54 3,382.36 3,382.54 0.0K
13:48 3,382.46 3,382.60 3,382.46 3,382.47 0.0K
13:49 3,382.53 3,383.68 3,382.53 3,383.68 0.0K
13:50 3,383.47 3,383.64 3,383.34 3,383.64 0.0K
13:51 3,383.47 3,383.47 3,383.03 3,383.32 0.0K
13:52 3,383.49 3,383.82 3,383.49 3,383.73 0.0K
13:53 3,383.33 3,383.33 3,383.06 3,383.06 0.0K
13:54 3,383.00 3,383.00 3,382.10 3,382.10 0.0K
13:55 3,382.05 3,382.05 3,381.50 3,381.72 0.0K
13:56 3,381.83 3,382.25 3,381.83 3,382.25 0.0K
13:57 3,382.36 3,382.80 3,382.36 3,382.80 0.0K
13:58 3,382.93 3,383.34 3,382.93 3,383.34 0.0K
13:59 3,383.17 3,383.21 3,383.16 3,383.21 0.0K
14:00 3,383.45 3,383.45 3,383.22 3,383.39 0.0K
14:01 3,383.38 3,383.60 3,383.38 3,383.60 0.0K
14:02 3,383.54 3,383.54 3,382.20 3,382.20 0.0K
14:03 3,382.32 3,382.32 3,381.61 3,381.61 0.0K
14:04 3,381.81 3,381.84 3,381.79 3,381.80 0.0K
14:05 3,381.83 3,382.90 3,381.80 3,382.90 0.0K
14:06 3,382.92 3,382.92 3,382.51 3,382.51 0.0K
14:07 3,382.49 3,382.49 3,382.25 3,382.25 0.0K
14:08 3,382.29 3,382.29 3,381.72 3,381.79 0.0K
14:09 3,382.02 3,382.13 3,382.01 3,382.13 0.0K
14:10 3,382.15 3,382.59 3,381.98 3,382.59 0.0K
14:11 3,382.96 3,383.02 3,382.78 3,383.02 0.0K
14:12 3,382.76 3,383.05 3,382.72 3,383.05 0.0K
14:13 3,382.88 3,382.88 3,382.21 3,382.21 0.0K
14:14 3,381.92 3,381.92 3,381.13 3,381.32 0.0K
14:15 3,381.32 3,381.32 3,380.94 3,380.95 0.0K
14:16 3,380.76 3,381.34 3,380.76 3,381.34 0.0K
14:17 3,381.57 3,381.57 3,381.09 3,381.09 0.0K
14:18 3,381.00 3,381.12 3,380.98 3,381.09 0.0K
14:19 3,381.20 3,381.38 3,380.72 3,380.72 0.0K
14:20 3,380.65 3,381.05 3,380.61 3,380.61 0.0K
14:21 3,380.51 3,381.06 3,380.51 3,381.06 0.0K
14:22 3,381.11 3,381.17 3,381.06 3,381.17 0.0K
14:23 3,381.79 3,382.02 3,381.63 3,381.98 0.0K
14:24 3,381.64 3,382.30 3,381.61 3,382.30 0.0K
14:25 3,381.87 3,381.87 3,381.63 3,381.73 0.0K
14:26 3,382.01 3,382.84 3,382.01 3,382.84 0.0K
14:27 3,382.84 3,382.84 3,382.71 3,382.72 0.0K
14:28 3,383.00 3,384.09 3,383.00 3,384.09 0.0K
14:29 3,384.01 3,384.44 3,384.01 3,384.44 0.0K
14:30 3,384.42 3,384.42 3,384.22 3,384.22 0.0K
14:31 3,383.83 3,383.99 3,383.72 3,383.99 0.0K
14:32 3,384.01 3,384.42 3,384.01 3,384.42 0.0K
14:33 3,384.57 3,384.86 3,384.30 3,384.30 0.0K
14:34 3,383.98 3,383.98 3,383.63 3,383.66 0.0K
14:35 3,383.83 3,383.94 3,383.64 3,383.94 0.0K
14:36 3,383.80 3,383.85 3,383.76 3,383.81 0.0K
14:37 3,383.05 3,383.64 3,382.82 3,383.64 0.0K
14:38 3,383.71 3,384.25 3,383.71 3,384.25 0.0K
14:39 3,384.44 3,385.12 3,384.44 3,385.12 0.0K
14:40 3,385.03 3,385.12 3,385.03 3,385.12 0.0K
14:41 3,385.10 3,385.76 3,384.97 3,385.76 0.0K
14:42 3,385.84 3,386.45 3,385.84 3,386.45 0.0K
14:43 3,386.39 3,386.39 3,386.25 3,386.25 0.0K
14:44 3,386.14 3,386.25 3,386.14 3,386.17 0.0K
14:45 3,385.77 3,385.77 3,385.30 3,385.68 0.0K
14:46 3,385.52 3,385.53 3,384.92 3,384.92 0.0K
14:47 3,384.78 3,384.78 3,383.41 3,383.41 0.0K
14:48 3,383.24 3,383.88 3,383.24 3,383.74 0.0K
14:49 3,383.52 3,383.52 3,382.53 3,382.53 0.0K
14:50 3,382.42 3,383.22 3,382.25 3,383.22 0.0K
14:51 3,383.39 3,383.39 3,382.68 3,382.78 0.0K
14:52 3,382.74 3,382.74 3,382.22 3,382.22 0.0K
14:53 3,382.12 3,382.66 3,382.12 3,382.50 0.0K
14:54 3,382.47 3,383.07 3,382.47 3,383.07 0.0K
14:55 3,383.14 3,383.95 3,383.14 3,383.95 0.0K
14:56 3,384.07 3,384.32 3,384.07 3,384.32 0.0K
14:57 3,384.91 3,384.91 3,384.66 3,384.68 0.0K
14:58 3,384.51 3,384.75 3,384.51 3,384.75 0.0K
14:59 3,385.04 3,385.04 3,384.91 3,384.91 0.0K
15:00 3,384.82 3,384.82 3,383.39 3,383.48 0.0K
15:01 3,383.61 3,383.77 3,383.44 3,383.44 0.0K
15:02 3,383.56 3,383.93 3,383.56 3,383.89 0.0K
15:03 3,383.82 3,384.07 3,383.82 3,384.07 0.0K
15:04 3,383.74 3,384.02 3,383.74 3,384.01 0.0K
15:05 3,383.61 3,384.22 3,383.61 3,384.22 0.0K
15:06 3,384.49 3,384.58 3,384.13 3,384.13 0.0K
15:07 3,384.23 3,384.35 3,384.09 3,384.35 0.0K
15:08 3,385.03 3,385.12 3,384.98 3,385.12 0.0K
15:09 3,384.97 3,384.97 3,384.20 3,384.20 0.0K
15:10 3,384.27 3,384.48 3,384.24 3,384.24 0.0K
15:11 3,384.26 3,384.26 3,383.96 3,383.96 0.0K
15:12 3,384.23 3,384.38 3,384.05 3,384.37 0.0K
15:13 3,384.60 3,384.70 3,384.40 3,384.40 0.0K
15:14 3,384.40 3,384.40 3,384.07 3,384.07 0.0K
15:15 3,384.24 3,384.46 3,384.05 3,384.46 0.0K
15:16 3,384.75 3,385.00 3,384.34 3,385.00 0.0K
15:17 3,384.86 3,385.09 3,384.86 3,385.07 0.0K
15:18 3,385.02 3,385.65 3,385.02 3,385.65 0.0K
15:19 3,385.70 3,385.70 3,385.41 3,385.69 0.0K
15:20 3,386.02 3,386.15 3,385.88 3,386.15 0.0K
15:21 3,385.83 3,385.83 3,385.52 3,385.52 0.0K
15:22 3,385.56 3,385.56 3,384.38 3,384.38 0.0K
15:23 3,384.98 3,384.98 3,384.27 3,384.33 0.0K
15:24 3,384.05 3,384.05 3,383.19 3,383.19 0.0K
15:25 3,383.27 3,383.61 3,383.15 3,383.23 0.0K
15:26 3,383.37 3,383.46 3,383.25 3,383.25 0.0K
15:27 3,383.10 3,383.31 3,382.96 3,383.31 0.0K
15:28 3,383.48 3,383.63 3,383.46 3,383.63 0.0K
15:29 3,383.85 3,383.85 3,383.22 3,383.30 0.0K
15:30 3,383.35 3,383.47 3,383.21 3,383.47 0.0K
15:31 3,383.41 3,383.41 3,382.93 3,382.93 0.0K
15:32 3,382.83 3,383.16 3,382.81 3,383.16 0.0K
15:33 3,382.97 3,383.94 3,382.97 3,383.94 0.0K
15:34 3,384.08 3,384.08 3,383.98 3,384.03 0.0K
15:35 3,383.91 3,383.91 3,383.56 3,383.56 0.0K
15:36 3,383.72 3,383.85 3,383.41 3,383.85 0.0K
15:37 3,384.19 3,384.19 3,383.77 3,384.09 0.0K
15:38 3,384.58 3,384.77 3,384.58 3,384.73 0.0K
15:39 3,384.52 3,384.52 3,383.70 3,383.70 0.0K
15:40 3,383.31 3,384.21 3,383.31 3,384.21 0.0K
15:41 3,384.23 3,384.23 3,383.77 3,383.77 0.0K
15:42 3,383.98 3,384.37 3,383.98 3,384.37 0.0K
15:43 3,384.32 3,384.41 3,384.07 3,384.07 0.0K
15:44 3,384.16 3,384.16 3,383.73 3,383.78 0.0K
15:45 3,383.60 3,384.23 3,383.60 3,384.23 0.0K
15:46 3,384.33 3,384.33 3,383.88 3,383.88 0.0K
15:47 3,383.77 3,383.77 3,383.28 3,383.28 0.0K
15:48 3,383.05 3,383.59 3,383.05 3,383.59 0.0K
15:49 3,383.57 3,383.57 3,383.46 3,383.56 0.0K
15:50 3,383.56 3,385.56 3,383.56 3,385.56 0.0K
15:51 3,386.11 3,386.71 3,386.11 3,386.54 0.0K
15:52 3,386.55 3,386.82 3,386.27 3,386.82 0.0K
15:53 3,387.09 3,387.09 3,386.80 3,386.90 0.0K
15:54 3,386.78 3,386.90 3,386.45 3,386.90 0.0K
15:55 3,386.90 3,388.16 3,386.90 3,388.16 0.0K
15:56 3,388.13 3,388.78 3,388.13 3,388.78 0.0K
15:57 3,388.45 3,388.45 3,387.87 3,387.87 0.0K
15:58 3,388.05 3,388.54 3,388.05 3,388.54 0.0K
15:59 3,388.12 3,388.33 3,387.86 3,387.86 0.0K
16:00 3,387.80 3,387.88 3,387.80 3,387.88 0.0K
16:01 3,387.84 3,387.84 3,387.82 3,387.82 0.0K
16:02 3,387.82 3,387.86 3,387.82 3,387.84 0.0K
16:03 3,387.84 3,387.95 3,387.84 3,387.95 0.0K
16:04 3,387.95 3,387.95 3,387.90 3,387.92 0.0K
16:05 3,387.86 3,387.89 3,387.85 3,387.85 0.0K
16:06 3,387.87 3,387.89 3,387.86 3,387.86 0.0K
16:07 3,387.87 3,387.89 3,387.85 3,387.86 0.0K
16:08 3,387.82 3,387.91 3,387.81 3,387.91 0.0K
16:09 3,387.90 3,387.91 3,387.90 3,387.91 0.0K
16:10 3,387.88 3,387.91 3,387.88 3,387.88 0.0K
16:11 3,387.87 3,387.97 3,387.87 3,387.97 0.0K
16:12 3,387.97 3,387.97 3,387.89 3,387.89 0.0K
16:13 3,387.84 3,387.88 3,387.84 3,387.87 0.0K
16:14 3,387.86 3,387.88 3,387.86 3,387.87 0.0K
16:15 3,387.84 3,387.84 3,387.84 3,387.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし