CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,405.61 3,405.61 3,405.32 3,405.32 0.0K
09:32 3,404.96 3,405.34 3,404.96 3,405.34 0.0K
09:33 3,404.71 3,406.32 3,404.71 3,405.55 0.0K
09:34 3,406.41 3,406.58 3,405.94 3,406.58 0.0K
09:35 3,405.86 3,406.27 3,405.56 3,405.72 0.0K
09:36 3,405.75 3,405.75 3,405.48 3,405.48 0.0K
09:37 3,405.00 3,405.21 3,405.00 3,405.21 0.0K
09:38 3,404.60 3,404.60 3,403.23 3,403.61 0.0K
09:39 3,403.08 3,403.40 3,402.84 3,403.16 0.0K
09:40 3,402.83 3,402.83 3,402.23 3,402.23 0.0K
09:41 3,402.37 3,402.46 3,402.21 3,402.46 0.0K
09:42 3,402.38 3,402.38 3,401.81 3,402.18 0.0K
09:43 3,402.53 3,403.16 3,402.52 3,403.15 0.0K
09:44 3,403.05 3,403.16 3,402.73 3,403.16 0.0K
09:45 3,403.14 3,403.96 3,403.14 3,403.28 0.0K
09:46 3,403.65 3,404.92 3,403.65 3,404.92 0.0K
09:47 3,405.02 3,405.15 3,405.02 3,405.02 0.0K
09:48 3,405.42 3,405.54 3,405.42 3,405.54 0.0K
09:49 3,405.28 3,405.55 3,405.28 3,405.34 0.0K
09:50 3,405.31 3,405.31 3,403.85 3,404.12 0.0K
09:51 3,403.14 3,403.56 3,403.14 3,403.45 0.0K
09:52 3,403.64 3,403.93 3,403.53 3,403.72 0.0K
09:53 3,403.80 3,403.80 3,402.95 3,402.98 0.0K
09:54 3,402.76 3,402.76 3,402.29 3,402.29 0.0K
09:55 3,403.46 3,403.87 3,403.46 3,403.82 0.0K
09:56 3,403.71 3,404.02 3,403.71 3,404.02 0.0K
09:57 3,403.94 3,404.95 3,403.94 3,404.92 0.0K
09:58 3,404.84 3,404.90 3,404.64 3,404.89 0.0K
09:59 3,404.76 3,405.42 3,404.76 3,405.33 0.0K
10:00 3,405.34 3,405.51 3,405.24 3,405.24 0.0K
10:01 3,405.72 3,405.84 3,405.51 3,405.84 0.0K
10:02 3,405.86 3,406.94 3,405.86 3,406.72 0.0K
10:03 3,406.84 3,406.84 3,406.04 3,406.45 0.0K
10:04 3,406.13 3,406.13 3,404.99 3,405.38 0.0K
10:05 3,405.16 3,405.64 3,405.16 3,405.64 0.0K
10:06 3,405.47 3,405.47 3,404.83 3,405.18 0.0K
10:07 3,404.34 3,404.34 3,403.46 3,403.46 0.0K
10:08 3,402.28 3,402.38 3,401.76 3,401.76 0.0K
10:09 3,402.23 3,402.23 3,401.80 3,401.89 0.0K
10:10 3,401.57 3,402.43 3,401.57 3,402.31 0.0K
10:11 3,402.10 3,402.10 3,401.95 3,401.95 0.0K
10:12 3,401.20 3,401.49 3,401.03 3,401.03 0.0K
10:13 3,401.54 3,402.64 3,401.54 3,402.64 0.0K
10:14 3,402.74 3,402.74 3,402.54 3,402.54 0.0K
10:15 3,403.36 3,403.36 3,402.84 3,403.35 0.0K
10:16 3,403.04 3,403.91 3,403.03 3,403.22 0.0K
10:17 3,404.11 3,404.11 3,403.87 3,403.90 0.0K
10:18 3,403.92 3,405.25 3,403.92 3,404.81 0.0K
10:19 3,405.29 3,405.77 3,405.29 3,405.57 0.0K
10:20 3,405.85 3,405.85 3,405.44 3,405.53 0.0K
10:21 3,405.53 3,406.01 3,405.53 3,405.87 0.0K
10:22 3,405.50 3,406.24 3,405.50 3,406.24 0.0K
10:23 3,406.03 3,406.12 3,406.03 3,406.05 0.0K
10:24 3,406.40 3,406.45 3,406.40 3,406.40 0.0K
10:25 3,406.47 3,406.48 3,406.17 3,406.31 0.0K
10:26 3,406.61 3,406.88 3,406.61 3,406.86 0.0K
10:27 3,406.92 3,407.40 3,406.92 3,407.07 0.0K
10:28 3,407.20 3,407.34 3,404.67 3,405.23 0.0K
10:29 3,405.52 3,405.52 3,404.94 3,405.07 0.0K
10:30 3,404.87 3,404.87 3,404.47 3,404.63 0.0K
10:31 3,404.88 3,405.23 3,404.88 3,404.92 0.0K
10:32 3,405.27 3,405.69 3,405.27 3,405.69 0.0K
10:33 3,405.44 3,405.44 3,403.95 3,403.95 0.0K
10:34 3,403.41 3,403.41 3,402.42 3,402.42 0.0K
10:35 3,402.54 3,403.26 3,402.54 3,402.72 0.0K
10:36 3,402.92 3,404.03 3,402.92 3,404.03 0.0K
10:37 3,404.03 3,404.03 3,403.01 3,403.33 0.0K
10:38 3,403.72 3,403.90 3,403.55 3,403.90 0.0K
10:39 3,404.45 3,404.78 3,404.45 3,404.78 0.0K
10:40 3,404.84 3,405.05 3,403.87 3,403.87 0.0K
10:41 3,404.17 3,404.17 3,403.46 3,403.60 0.0K
10:42 3,403.44 3,403.80 3,403.42 3,403.80 0.0K
10:43 3,403.69 3,403.69 3,403.26 3,403.29 0.0K
10:44 3,403.54 3,403.60 3,403.46 3,403.60 0.0K
10:45 3,403.33 3,403.49 3,403.33 3,403.49 0.0K
10:46 3,403.52 3,403.52 3,403.26 3,403.29 0.0K
10:47 3,403.33 3,403.33 3,402.95 3,402.95 0.0K
10:48 3,403.34 3,403.75 3,403.34 3,403.75 0.0K
10:49 3,404.03 3,404.03 3,403.41 3,403.53 0.0K
10:50 3,402.94 3,403.29 3,402.94 3,403.29 0.0K
10:51 3,403.33 3,403.91 3,403.33 3,403.40 0.0K
10:52 3,404.26 3,404.38 3,404.19 3,404.26 0.0K
10:53 3,404.55 3,404.58 3,404.07 3,404.23 0.0K
10:54 3,403.92 3,404.39 3,403.92 3,404.08 0.0K
10:55 3,404.35 3,404.38 3,404.04 3,404.31 0.0K
10:56 3,404.27 3,404.27 3,404.10 3,404.24 0.0K
10:57 3,404.01 3,404.01 3,403.80 3,403.85 0.0K
10:58 3,403.87 3,403.87 3,403.37 3,403.41 0.0K
10:59 3,403.32 3,403.32 3,402.98 3,403.01 0.0K
11:00 3,403.10 3,403.11 3,402.78 3,403.05 0.0K
11:01 3,402.80 3,402.80 3,402.49 3,402.61 0.0K
11:02 3,402.54 3,402.54 3,402.17 3,402.23 0.0K
11:03 3,402.22 3,402.33 3,402.17 3,402.33 0.0K
11:04 3,400.97 3,400.97 3,399.56 3,399.91 0.0K
11:05 3,399.94 3,399.94 3,399.62 3,399.66 0.0K
11:06 3,399.83 3,400.49 3,399.83 3,400.49 0.0K
11:07 3,400.01 3,400.01 3,399.49 3,399.72 0.0K
11:08 3,400.06 3,400.19 3,399.79 3,399.93 0.0K
11:09 3,399.75 3,400.79 3,399.75 3,400.10 0.0K
11:10 3,400.81 3,401.14 3,400.20 3,400.74 0.0K
11:11 3,399.85 3,399.86 3,399.80 3,399.80 0.0K
11:12 3,399.89 3,399.91 3,399.66 3,399.77 0.0K
11:13 3,399.72 3,400.04 3,399.72 3,399.98 0.0K
11:14 3,400.38 3,400.57 3,400.38 3,400.57 0.0K
11:15 3,400.75 3,400.83 3,400.17 3,400.83 0.0K
11:16 3,400.04 3,400.51 3,400.04 3,400.40 0.0K
11:17 3,400.42 3,400.88 3,400.42 3,400.68 0.0K
11:18 3,400.64 3,400.94 3,400.42 3,400.73 0.0K
11:19 3,400.44 3,400.44 3,399.61 3,400.07 0.0K
11:20 3,399.05 3,399.05 3,398.09 3,398.34 0.0K
11:21 3,398.74 3,399.30 3,398.74 3,399.21 0.0K
11:22 3,399.02 3,399.02 3,398.26 3,398.38 0.0K
11:23 3,398.30 3,399.22 3,398.30 3,398.64 0.0K
11:24 3,399.63 3,399.63 3,398.85 3,399.08 0.0K
11:25 3,398.78 3,398.85 3,398.71 3,398.85 0.0K
11:26 3,398.56 3,398.66 3,398.51 3,398.60 0.0K
11:27 3,398.60 3,398.93 3,398.51 3,398.51 0.0K
11:28 3,398.98 3,398.98 3,398.15 3,398.33 0.0K
11:29 3,398.25 3,398.61 3,398.17 3,398.17 0.0K
11:30 3,398.10 3,398.10 3,397.94 3,397.94 0.0K
11:31 3,397.89 3,397.89 3,397.32 3,397.43 0.0K
11:32 3,397.67 3,397.67 3,397.41 3,397.47 0.0K
11:33 3,397.11 3,397.33 3,396.97 3,397.33 0.0K
11:34 3,397.28 3,397.47 3,397.16 3,397.25 0.0K
11:35 3,397.31 3,397.51 3,397.24 3,397.24 0.0K
11:36 3,397.49 3,398.05 3,397.49 3,398.05 0.0K
11:37 3,397.96 3,397.96 3,397.44 3,397.44 0.0K
11:38 3,397.49 3,397.78 3,397.49 3,397.54 0.0K
11:39 3,397.65 3,397.71 3,397.50 3,397.50 0.0K
11:40 3,397.41 3,397.54 3,397.15 3,397.54 0.0K
11:41 3,397.59 3,397.66 3,397.44 3,397.66 0.0K
11:42 3,397.62 3,398.48 3,397.62 3,398.48 0.0K
11:43 3,398.71 3,399.02 3,398.71 3,399.02 0.0K
11:44 3,399.13 3,399.16 3,398.86 3,399.16 0.0K
11:45 3,399.06 3,399.73 3,399.06 3,399.66 0.0K
11:46 3,399.62 3,399.62 3,398.71 3,398.71 0.0K
11:47 3,398.51 3,399.04 3,398.51 3,399.04 0.0K
11:48 3,398.90 3,399.69 3,398.90 3,399.69 0.0K
11:49 3,399.87 3,399.91 3,399.75 3,399.75 0.0K
11:50 3,399.83 3,400.28 3,399.81 3,400.28 0.0K
11:51 3,400.30 3,400.30 3,399.87 3,399.87 0.0K
11:52 3,399.90 3,399.90 3,399.02 3,399.25 0.0K
11:53 3,398.87 3,398.90 3,398.81 3,398.81 0.0K
11:54 3,398.94 3,399.07 3,398.89 3,398.89 0.0K
11:55 3,398.93 3,398.93 3,398.09 3,398.11 0.0K
11:56 3,398.20 3,398.28 3,398.04 3,398.17 0.0K
11:57 3,398.35 3,398.61 3,398.35 3,398.61 0.0K
11:58 3,398.59 3,398.59 3,398.14 3,398.15 0.0K
11:59 3,397.99 3,398.19 3,397.89 3,397.96 0.0K
12:00 3,398.24 3,398.24 3,397.99 3,398.06 0.0K
12:01 3,397.65 3,397.65 3,397.40 3,397.57 0.0K
12:02 3,397.20 3,397.20 3,396.37 3,396.52 0.0K
12:03 3,396.59 3,397.62 3,396.59 3,397.53 0.0K
12:04 3,397.88 3,398.16 3,397.81 3,398.09 0.0K
12:05 3,398.03 3,398.39 3,398.03 3,398.39 0.0K
12:06 3,398.09 3,398.09 3,397.66 3,397.80 0.0K
12:07 3,397.98 3,398.33 3,397.98 3,398.33 0.0K
12:08 3,398.03 3,398.46 3,398.03 3,398.39 0.0K
12:09 3,398.63 3,398.93 3,398.63 3,398.93 0.0K
12:10 3,398.85 3,398.99 3,398.65 3,398.99 0.0K
12:11 3,398.59 3,398.59 3,398.03 3,398.04 0.0K
12:12 3,397.93 3,397.93 3,397.22 3,397.33 0.0K
12:13 3,397.21 3,397.73 3,397.05 3,397.63 0.0K
12:14 3,397.83 3,397.86 3,397.82 3,397.85 0.0K
12:15 3,397.92 3,398.05 3,397.92 3,397.93 0.0K
12:16 3,398.01 3,398.12 3,397.95 3,398.06 0.0K
12:17 3,398.36 3,398.36 3,398.07 3,398.09 0.0K
12:18 3,398.23 3,398.23 3,398.16 3,398.19 0.0K
12:19 3,398.43 3,399.00 3,398.43 3,398.94 0.0K
12:20 3,398.80 3,399.02 3,398.80 3,398.99 0.0K
12:21 3,398.72 3,398.72 3,397.43 3,397.91 0.0K
12:22 3,397.24 3,397.24 3,396.88 3,396.88 0.0K
12:23 3,396.84 3,396.84 3,396.41 3,396.54 0.0K
12:24 3,395.98 3,396.01 3,395.92 3,396.01 0.0K
12:25 3,396.15 3,396.42 3,396.15 3,396.42 0.0K
12:26 3,396.60 3,396.90 3,396.60 3,396.68 0.0K
12:27 3,396.70 3,396.70 3,395.62 3,396.21 0.0K
12:28 3,395.74 3,395.74 3,395.57 3,395.57 0.0K
12:29 3,395.58 3,395.58 3,395.00 3,395.00 0.0K
12:30 3,394.98 3,395.14 3,394.96 3,395.14 0.0K
12:31 3,394.90 3,394.95 3,394.88 3,394.88 0.0K
12:32 3,394.75 3,394.75 3,394.13 3,394.13 0.0K
12:33 3,393.69 3,393.69 3,393.54 3,393.55 0.0K
12:34 3,393.47 3,393.94 3,393.47 3,393.94 0.0K
12:35 3,394.02 3,394.02 3,393.55 3,393.55 0.0K
12:36 3,393.44 3,393.49 3,393.16 3,393.16 0.0K
12:37 3,393.02 3,393.07 3,392.73 3,393.07 0.0K
12:38 3,392.93 3,392.93 3,392.65 3,392.65 0.0K
12:39 3,392.58 3,392.58 3,392.11 3,392.29 0.0K
12:40 3,392.51 3,392.51 3,392.21 3,392.28 0.0K
12:41 3,392.23 3,393.28 3,392.23 3,393.28 0.0K
12:42 3,393.30 3,393.30 3,392.94 3,392.94 0.0K
12:43 3,392.86 3,393.46 3,392.86 3,393.39 0.0K
12:44 3,393.62 3,393.84 3,393.62 3,393.82 0.0K
12:45 3,393.57 3,393.64 3,393.28 3,393.32 0.0K
12:46 3,393.33 3,393.33 3,393.02 3,393.18 0.0K
12:47 3,393.01 3,393.52 3,393.01 3,393.29 0.0K
12:48 3,393.80 3,393.94 3,393.80 3,393.94 0.0K
12:49 3,393.72 3,393.76 3,393.58 3,393.70 0.0K
12:50 3,393.53 3,393.53 3,393.45 3,393.45 0.0K
12:51 3,393.66 3,394.52 3,393.66 3,394.07 0.0K
12:52 3,394.25 3,394.25 3,393.92 3,393.92 0.0K
12:53 3,393.92 3,394.33 3,393.92 3,394.12 0.0K
12:54 3,394.31 3,395.42 3,394.31 3,394.53 0.0K
12:55 3,395.81 3,396.40 3,395.81 3,396.02 0.0K
12:56 3,396.38 3,397.36 3,396.38 3,396.61 0.0K
12:57 3,396.86 3,397.12 3,396.83 3,397.12 0.0K
12:58 3,396.82 3,397.85 3,396.82 3,397.36 0.0K
12:59 3,397.92 3,398.80 3,397.92 3,398.70 0.0K
13:00 3,399.02 3,399.02 3,398.30 3,398.34 0.0K
13:01 3,397.73 3,398.06 3,397.73 3,397.91 0.0K
13:02 3,398.27 3,398.92 3,398.27 3,398.85 0.0K
13:03 3,398.84 3,398.84 3,398.19 3,398.50 0.0K
13:04 3,398.09 3,398.65 3,398.09 3,398.50 0.0K
13:05 3,398.82 3,398.82 3,398.65 3,398.65 0.0K
13:06 3,398.88 3,398.88 3,398.34 3,398.42 0.0K
13:07 3,398.47 3,399.70 3,398.47 3,399.14 0.0K
13:08 3,399.70 3,399.70 3,399.18 3,399.64 0.0K
13:09 3,399.09 3,399.09 3,398.42 3,398.42 0.0K
13:10 3,398.60 3,398.65 3,398.44 3,398.44 0.0K
13:11 3,398.67 3,398.67 3,398.52 3,398.57 0.0K
13:12 3,398.27 3,398.34 3,398.27 3,398.34 0.0K
13:13 3,398.43 3,398.43 3,396.81 3,396.85 0.0K
13:14 3,396.84 3,397.08 3,396.84 3,397.04 0.0K
13:15 3,397.16 3,397.16 3,396.96 3,396.96 0.0K
13:16 3,397.01 3,397.34 3,396.93 3,397.09 0.0K
13:17 3,397.74 3,397.74 3,397.10 3,397.68 0.0K
13:18 3,397.11 3,397.12 3,397.05 3,397.12 0.0K
13:19 3,396.87 3,396.87 3,396.38 3,396.49 0.0K
13:20 3,395.99 3,395.99 3,395.67 3,395.74 0.0K
13:21 3,395.77 3,395.77 3,394.17 3,394.17 0.0K
13:22 3,394.17 3,394.17 3,393.35 3,393.81 0.0K
13:23 3,393.51 3,393.75 3,393.49 3,393.72 0.0K
13:24 3,393.61 3,393.61 3,392.91 3,393.00 0.0K
13:25 3,392.76 3,393.00 3,392.71 3,392.71 0.0K
13:26 3,393.74 3,393.78 3,393.52 3,393.71 0.0K
13:27 3,392.86 3,392.86 3,392.41 3,392.51 0.0K
13:28 3,392.30 3,392.84 3,392.30 3,392.84 0.0K
13:29 3,393.13 3,393.13 3,393.00 3,393.02 0.0K
13:30 3,392.77 3,392.99 3,392.67 3,392.67 0.0K
13:31 3,392.84 3,393.56 3,392.84 3,393.26 0.0K
13:32 3,393.32 3,393.55 3,393.32 3,393.55 0.0K
13:33 3,393.36 3,393.73 3,393.35 3,393.73 0.0K
13:34 3,393.68 3,394.55 3,393.68 3,394.47 0.0K
13:35 3,394.22 3,394.22 3,393.64 3,393.64 0.0K
13:36 3,393.63 3,393.63 3,393.41 3,393.44 0.0K
13:37 3,393.35 3,393.35 3,392.49 3,392.49 0.0K
13:38 3,392.77 3,393.25 3,392.77 3,393.25 0.0K
13:39 3,393.33 3,393.61 3,393.33 3,393.61 0.0K
13:40 3,393.59 3,394.26 3,393.59 3,393.84 0.0K
13:41 3,394.46 3,394.46 3,394.03 3,394.11 0.0K
13:42 3,394.01 3,394.20 3,393.98 3,394.03 0.0K
13:43 3,393.90 3,394.98 3,393.90 3,394.92 0.0K
13:44 3,394.79 3,394.79 3,394.46 3,394.46 0.0K
13:45 3,394.80 3,394.80 3,394.58 3,394.58 0.0K
13:46 3,394.62 3,394.94 3,394.55 3,394.86 0.0K
13:47 3,394.86 3,395.02 3,394.86 3,395.00 0.0K
13:48 3,394.75 3,395.69 3,394.75 3,394.89 0.0K
13:49 3,395.73 3,395.77 3,395.65 3,395.70 0.0K
13:50 3,395.58 3,396.54 3,395.58 3,396.54 0.0K
13:51 3,396.24 3,396.24 3,395.25 3,395.85 0.0K
13:52 3,395.21 3,395.21 3,394.86 3,395.19 0.0K
13:53 3,395.04 3,395.04 3,394.72 3,394.72 0.0K
13:54 3,394.72 3,394.72 3,394.61 3,394.62 0.0K
13:55 3,394.66 3,394.71 3,394.51 3,394.51 0.0K
13:56 3,394.61 3,394.61 3,394.51 3,394.56 0.0K
13:57 3,394.52 3,394.55 3,393.75 3,393.75 0.0K
13:58 3,393.76 3,394.03 3,393.70 3,394.03 0.0K
13:59 3,393.86 3,393.86 3,393.64 3,393.64 0.0K
14:00 3,393.54 3,393.58 3,393.25 3,393.41 0.0K
14:01 3,393.53 3,393.59 3,393.33 3,393.59 0.0K
14:02 3,393.32 3,393.32 3,392.23 3,392.23 0.0K
14:03 3,392.04 3,392.04 3,391.57 3,391.91 0.0K
14:04 3,392.10 3,392.16 3,391.83 3,392.16 0.0K
14:05 3,392.10 3,393.03 3,392.10 3,392.74 0.0K
14:06 3,392.89 3,393.14 3,392.75 3,392.84 0.0K
14:07 3,393.12 3,393.49 3,393.12 3,393.16 0.0K
14:08 3,393.49 3,394.61 3,393.49 3,394.28 0.0K
14:09 3,394.42 3,394.62 3,394.25 3,394.42 0.0K
14:10 3,394.62 3,395.69 3,394.62 3,395.42 0.0K
14:11 3,395.29 3,395.87 3,395.29 3,395.50 0.0K
14:12 3,395.57 3,395.97 3,395.57 3,395.57 0.0K
14:13 3,396.13 3,396.32 3,396.13 3,396.32 0.0K
14:14 3,396.10 3,396.64 3,396.10 3,396.64 0.0K
14:15 3,396.47 3,396.47 3,396.27 3,396.42 0.0K
14:16 3,396.11 3,396.11 3,395.65 3,395.91 0.0K
14:17 3,395.50 3,395.50 3,394.90 3,395.16 0.0K
14:18 3,394.64 3,394.64 3,394.12 3,394.38 0.0K
14:19 3,394.02 3,394.12 3,394.02 3,394.12 0.0K
14:20 3,393.70 3,393.84 3,393.07 3,393.55 0.0K
14:21 3,392.77 3,393.02 3,392.28 3,392.88 0.0K
14:22 3,392.13 3,392.14 3,391.98 3,391.99 0.0K
14:23 3,391.98 3,393.20 3,391.98 3,393.20 0.0K
14:24 3,392.98 3,393.00 3,392.62 3,393.00 0.0K
14:25 3,392.73 3,393.12 3,392.73 3,393.05 0.0K
14:26 3,393.19 3,394.10 3,393.19 3,394.10 0.0K
14:27 3,393.66 3,393.66 3,393.38 3,393.63 0.0K
14:28 3,393.24 3,393.27 3,393.00 3,393.27 0.0K
14:29 3,393.34 3,393.34 3,392.95 3,393.06 0.0K
14:30 3,392.70 3,392.70 3,392.40 3,392.50 0.0K
14:31 3,392.34 3,392.44 3,392.34 3,392.40 0.0K
14:32 3,392.22 3,392.36 3,392.20 3,392.35 0.0K
14:33 3,392.35 3,392.50 3,392.19 3,392.19 0.0K
14:34 3,392.38 3,392.38 3,392.19 3,392.29 0.0K
14:35 3,392.03 3,392.80 3,392.03 3,392.64 0.0K
14:36 3,392.83 3,392.83 3,392.39 3,392.39 0.0K
14:37 3,392.56 3,393.44 3,392.56 3,393.09 0.0K
14:38 3,393.38 3,393.48 3,393.22 3,393.25 0.0K
14:39 3,393.49 3,393.90 3,393.49 3,393.63 0.0K
14:40 3,393.78 3,393.78 3,393.01 3,393.48 0.0K
14:41 3,392.86 3,392.86 3,392.40 3,392.73 0.0K
14:42 3,392.41 3,392.41 3,391.94 3,391.96 0.0K
14:43 3,391.47 3,391.47 3,391.25 3,391.38 0.0K
14:44 3,391.62 3,392.06 3,391.57 3,391.93 0.0K
14:45 3,392.66 3,393.25 3,392.60 3,392.63 0.0K
14:46 3,393.25 3,393.25 3,392.74 3,392.78 0.0K
14:47 3,392.76 3,392.76 3,392.63 3,392.63 0.0K
14:48 3,392.55 3,393.15 3,392.55 3,393.05 0.0K
14:49 3,393.12 3,393.47 3,393.12 3,393.47 0.0K
14:50 3,393.07 3,393.31 3,393.03 3,393.31 0.0K
14:51 3,393.11 3,393.51 3,393.04 3,393.04 0.0K
14:52 3,393.69 3,394.80 3,393.69 3,394.21 0.0K
14:53 3,395.13 3,395.40 3,395.13 3,395.34 0.0K
14:54 3,395.12 3,395.12 3,394.40 3,394.40 0.0K
14:55 3,394.51 3,394.65 3,394.51 3,394.59 0.0K
14:56 3,394.69 3,395.29 3,394.69 3,394.91 0.0K
14:57 3,395.48 3,396.01 3,395.48 3,395.89 0.0K
14:58 3,396.25 3,396.34 3,395.98 3,396.01 0.0K
14:59 3,396.10 3,396.21 3,396.10 3,396.17 0.0K
15:00 3,396.39 3,396.39 3,396.02 3,396.02 0.0K
15:01 3,396.09 3,396.45 3,395.99 3,396.42 0.0K
15:02 3,396.22 3,396.26 3,396.10 3,396.22 0.0K
15:03 3,396.10 3,396.11 3,395.81 3,395.81 0.0K
15:04 3,396.03 3,396.11 3,395.98 3,395.98 0.0K
15:05 3,396.03 3,396.38 3,396.01 3,396.21 0.0K
15:06 3,396.33 3,397.58 3,396.33 3,397.40 0.0K
15:07 3,397.46 3,397.51 3,397.30 3,397.42 0.0K
15:08 3,397.32 3,397.38 3,397.21 3,397.23 0.0K
15:09 3,397.04 3,397.04 3,396.95 3,397.03 0.0K
15:10 3,396.97 3,396.97 3,396.75 3,396.75 0.0K
15:11 3,396.60 3,396.60 3,395.34 3,396.15 0.0K
15:12 3,395.34 3,395.34 3,394.89 3,395.16 0.0K
15:13 3,394.75 3,394.75 3,394.04 3,394.06 0.0K
15:14 3,393.56 3,393.70 3,393.45 3,393.52 0.0K
15:15 3,393.82 3,394.27 3,393.69 3,393.87 0.0K
15:16 3,394.07 3,394.09 3,393.39 3,393.98 0.0K
15:17 3,394.11 3,394.79 3,394.11 3,394.16 0.0K
15:18 3,394.57 3,395.60 3,394.57 3,395.60 0.0K
15:19 3,394.99 3,395.64 3,394.99 3,395.42 0.0K
15:20 3,395.91 3,396.15 3,395.76 3,395.76 0.0K
15:21 3,396.48 3,396.63 3,396.40 3,396.40 0.0K
15:22 3,397.05 3,397.38 3,397.05 3,397.22 0.0K
15:23 3,397.99 3,398.43 3,397.93 3,398.43 0.0K
15:24 3,397.75 3,397.75 3,397.01 3,397.33 0.0K
15:25 3,396.78 3,397.72 3,396.57 3,396.88 0.0K
15:26 3,398.16 3,398.93 3,398.16 3,398.93 0.0K
15:27 3,398.72 3,398.72 3,397.87 3,398.14 0.0K
15:28 3,398.06 3,398.07 3,397.92 3,397.92 0.0K
15:29 3,398.17 3,399.05 3,398.17 3,399.05 0.0K
15:30 3,399.09 3,399.09 3,398.11 3,398.45 0.0K
15:31 3,398.17 3,398.17 3,396.95 3,396.95 0.0K
15:32 3,398.10 3,398.21 3,398.08 3,398.21 0.0K
15:33 3,397.92 3,397.92 3,396.99 3,397.58 0.0K
15:34 3,396.98 3,397.24 3,396.98 3,397.24 0.0K
15:35 3,397.31 3,398.87 3,397.31 3,398.32 0.0K
15:36 3,399.29 3,399.60 3,398.29 3,399.02 0.0K
15:37 3,398.80 3,398.80 3,398.04 3,398.53 0.0K
15:38 3,397.34 3,397.53 3,397.34 3,397.53 0.0K
15:39 3,397.32 3,397.54 3,397.27 3,397.27 0.0K
15:40 3,396.71 3,396.71 3,396.24 3,396.24 0.0K
15:41 3,396.65 3,397.45 3,396.65 3,397.45 0.0K
15:42 3,397.47 3,397.89 3,396.75 3,397.10 0.0K
15:43 3,397.19 3,397.51 3,397.11 3,397.20 0.0K
15:44 3,397.51 3,397.51 3,396.98 3,397.27 0.0K
15:45 3,396.75 3,396.81 3,395.72 3,396.41 0.0K
15:46 3,395.66 3,396.04 3,395.66 3,396.04 0.0K
15:47 3,396.02 3,397.63 3,396.02 3,397.31 0.0K
15:48 3,397.73 3,398.18 3,397.73 3,398.17 0.0K
15:49 3,398.29 3,398.87 3,398.29 3,398.63 0.0K
15:50 3,398.76 3,398.76 3,396.99 3,397.09 0.0K
15:51 3,397.10 3,397.90 3,397.10 3,397.90 0.0K
15:52 3,397.73 3,397.81 3,396.69 3,397.32 0.0K
15:53 3,396.60 3,396.60 3,395.19 3,395.86 0.0K
15:54 3,395.21 3,396.09 3,395.21 3,396.08 0.0K
15:55 3,394.83 3,394.83 3,393.36 3,393.36 0.0K
15:56 3,393.16 3,394.79 3,393.16 3,394.79 0.0K
15:57 3,394.20 3,395.12 3,394.11 3,394.12 0.0K
15:58 3,395.23 3,395.23 3,394.69 3,394.69 0.0K
15:59 3,394.92 3,396.39 3,394.92 3,395.54 0.0K
16:00 3,396.32 3,396.32 3,395.83 3,395.83 0.0K
16:01 3,395.90 3,395.90 3,395.82 3,395.90 0.0K
16:02 3,395.74 3,395.74 3,395.63 3,395.63 0.0K
16:03 3,395.65 3,395.71 3,395.65 3,395.65 0.0K
16:04 3,395.67 3,395.67 3,395.58 3,395.67 0.0K
16:05 3,395.68 3,395.75 3,395.68 3,395.75 0.0K
16:06 3,395.68 3,395.71 3,395.67 3,395.68 0.0K
16:07 3,395.67 3,395.71 3,395.61 3,395.71 0.0K
16:08 3,395.75 3,395.79 3,395.74 3,395.77 0.0K
16:09 3,395.85 3,395.86 3,395.78 3,395.85 0.0K
16:10 3,395.78 3,395.78 3,395.74 3,395.74 0.0K
16:11 3,395.80 3,395.86 3,395.78 3,395.86 0.0K
16:12 3,395.77 3,395.85 3,395.77 3,395.85 0.0K
16:13 3,395.80 3,395.84 3,395.80 3,395.84 0.0K
16:14 3,395.77 3,395.81 3,395.77 3,395.81 0.0K
16:15 3,395.84 3,395.84 3,395.84 3,395.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし