CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,420.56 3,420.79 3,420.44 3,420.44 0.0K
09:32 3,419.93 3,419.93 3,419.65 3,419.83 0.0K
09:33 3,419.65 3,420.25 3,419.57 3,419.57 0.0K
09:34 3,419.89 3,419.92 3,419.69 3,419.69 0.0K
09:35 3,419.14 3,419.40 3,419.14 3,419.25 0.0K
09:36 3,418.79 3,418.79 3,417.90 3,417.90 0.0K
09:37 3,417.89 3,418.21 3,417.82 3,418.21 0.0K
09:38 3,418.74 3,418.85 3,418.39 3,418.39 0.0K
09:39 3,417.71 3,417.79 3,417.68 3,417.74 0.0K
09:40 3,417.84 3,418.04 3,417.73 3,417.92 0.0K
09:41 3,418.40 3,418.85 3,418.40 3,418.46 0.0K
09:42 3,418.42 3,418.42 3,417.99 3,417.99 0.0K
09:43 3,418.06 3,418.27 3,417.96 3,418.27 0.0K
09:44 3,417.89 3,417.89 3,417.38 3,417.38 0.0K
09:45 3,417.32 3,417.95 3,417.32 3,417.79 0.0K
09:46 3,418.04 3,418.19 3,418.04 3,418.19 0.0K
09:47 3,418.35 3,419.20 3,418.19 3,418.72 0.0K
09:48 3,419.47 3,419.75 3,419.37 3,419.66 0.0K
09:49 3,419.77 3,419.77 3,419.36 3,419.56 0.0K
09:50 3,419.76 3,419.76 3,418.97 3,418.97 0.0K
09:51 3,418.77 3,419.34 3,418.77 3,418.89 0.0K
09:52 3,419.86 3,419.86 3,419.28 3,419.28 0.0K
09:53 3,419.63 3,419.70 3,419.26 3,419.29 0.0K
09:54 3,419.12 3,419.33 3,418.90 3,419.30 0.0K
09:55 3,418.81 3,418.81 3,418.17 3,418.43 0.0K
09:56 3,417.98 3,418.33 3,417.98 3,418.01 0.0K
09:57 3,418.28 3,418.56 3,418.28 3,418.56 0.0K
09:58 3,418.30 3,418.56 3,418.26 3,418.37 0.0K
09:59 3,418.58 3,418.58 3,417.94 3,418.00 0.0K
10:00 3,417.84 3,418.37 3,417.84 3,418.24 0.0K
10:01 3,416.85 3,416.85 3,414.67 3,415.06 0.0K
10:02 3,414.16 3,414.76 3,414.16 3,414.59 0.0K
10:03 3,414.46 3,414.73 3,414.20 3,414.73 0.0K
10:04 3,413.78 3,413.82 3,413.52 3,413.82 0.0K
10:05 3,413.06 3,413.06 3,412.14 3,412.14 0.0K
10:06 3,412.17 3,412.17 3,411.29 3,411.62 0.0K
10:07 3,412.16 3,412.89 3,412.10 3,412.89 0.0K
10:08 3,411.84 3,411.90 3,411.77 3,411.90 0.0K
10:09 3,411.91 3,412.44 3,411.58 3,411.83 0.0K
10:10 3,412.92 3,412.92 3,411.63 3,412.28 0.0K
10:11 3,411.32 3,411.35 3,410.66 3,410.68 0.0K
10:12 3,409.92 3,409.92 3,409.43 3,409.55 0.0K
10:13 3,409.27 3,410.03 3,409.27 3,410.03 0.0K
10:14 3,409.61 3,409.61 3,409.15 3,409.28 0.0K
10:15 3,409.25 3,409.25 3,408.84 3,408.87 0.0K
10:16 3,408.66 3,408.66 3,408.28 3,408.28 0.0K
10:17 3,408.05 3,408.05 3,406.57 3,407.17 0.0K
10:18 3,406.26 3,406.76 3,406.26 3,406.72 0.0K
10:19 3,406.25 3,406.27 3,406.11 3,406.27 0.0K
10:20 3,406.44 3,406.44 3,406.13 3,406.43 0.0K
10:21 3,406.20 3,407.95 3,406.15 3,407.31 0.0K
10:22 3,407.21 3,408.08 3,407.21 3,407.91 0.0K
10:23 3,408.74 3,410.19 3,408.74 3,410.19 0.0K
10:24 3,409.23 3,409.24 3,408.99 3,409.10 0.0K
10:25 3,408.45 3,408.51 3,407.84 3,408.26 0.0K
10:26 3,407.56 3,408.01 3,407.56 3,407.88 0.0K
10:27 3,408.13 3,408.13 3,407.36 3,407.47 0.0K
10:28 3,407.53 3,407.64 3,407.35 3,407.64 0.0K
10:29 3,407.21 3,407.21 3,406.89 3,406.89 0.0K
10:30 3,407.36 3,407.36 3,406.95 3,407.27 0.0K
10:31 3,406.68 3,406.68 3,406.49 3,406.49 0.0K
10:32 3,406.89 3,406.89 3,405.95 3,405.95 0.0K
10:33 3,405.79 3,405.92 3,405.72 3,405.73 0.0K
10:34 3,406.09 3,406.81 3,406.09 3,406.44 0.0K
10:35 3,406.49 3,407.06 3,406.49 3,407.06 0.0K
10:36 3,407.02 3,407.22 3,406.90 3,406.90 0.0K
10:37 3,407.07 3,407.07 3,406.72 3,406.77 0.0K
10:38 3,407.45 3,407.45 3,407.32 3,407.32 0.0K
10:39 3,407.47 3,407.49 3,407.18 3,407.18 0.0K
10:40 3,407.73 3,407.73 3,407.26 3,407.26 0.0K
10:41 3,407.49 3,410.18 3,407.49 3,409.22 0.0K
10:42 3,410.33 3,410.33 3,409.38 3,409.81 0.0K
10:43 3,409.39 3,410.23 3,409.39 3,409.71 0.0K
10:44 3,410.32 3,410.45 3,410.00 3,410.30 0.0K
10:45 3,410.44 3,411.81 3,410.44 3,411.81 0.0K
10:46 3,411.34 3,411.34 3,410.23 3,410.57 0.0K
10:47 3,409.82 3,410.33 3,409.70 3,409.97 0.0K
10:48 3,410.38 3,411.09 3,410.38 3,411.04 0.0K
10:49 3,411.39 3,411.60 3,411.39 3,411.55 0.0K
10:50 3,411.52 3,411.56 3,411.30 3,411.30 0.0K
10:51 3,411.50 3,412.33 3,411.50 3,411.73 0.0K
10:52 3,412.53 3,412.53 3,412.09 3,412.09 0.0K
10:53 3,412.36 3,412.36 3,412.06 3,412.30 0.0K
10:54 3,412.67 3,412.96 3,412.67 3,412.96 0.0K
10:55 3,412.84 3,412.84 3,412.27 3,412.27 0.0K
10:56 3,412.02 3,412.13 3,411.96 3,412.13 0.0K
10:57 3,411.98 3,411.98 3,411.31 3,411.65 0.0K
10:58 3,411.19 3,411.19 3,410.88 3,411.06 0.0K
10:59 3,410.66 3,410.89 3,410.66 3,410.81 0.0K
11:00 3,410.91 3,410.91 3,410.71 3,410.71 0.0K
11:01 3,410.87 3,410.87 3,410.08 3,410.18 0.0K
11:02 3,410.24 3,410.24 3,408.80 3,409.07 0.0K
11:03 3,408.74 3,409.10 3,408.74 3,409.10 0.0K
11:04 3,408.97 3,408.97 3,407.82 3,407.82 0.0K
11:05 3,408.17 3,408.29 3,407.90 3,407.90 0.0K
11:06 3,408.07 3,408.65 3,408.07 3,408.47 0.0K
11:07 3,408.39 3,408.82 3,408.35 3,408.82 0.0K
11:08 3,408.98 3,408.98 3,408.27 3,408.27 0.0K
11:09 3,408.25 3,408.61 3,408.25 3,408.61 0.0K
11:10 3,408.47 3,408.76 3,408.47 3,408.76 0.0K
11:11 3,408.55 3,408.98 3,408.55 3,408.98 0.0K
11:12 3,408.35 3,408.77 3,408.35 3,408.70 0.0K
11:13 3,408.61 3,408.78 3,408.61 3,408.71 0.0K
11:14 3,408.60 3,408.60 3,407.38 3,407.38 0.0K
11:15 3,407.23 3,407.77 3,407.23 3,407.63 0.0K
11:16 3,407.68 3,407.82 3,407.67 3,407.82 0.0K
11:17 3,408.07 3,408.28 3,407.77 3,408.28 0.0K
11:18 3,408.42 3,408.42 3,408.22 3,408.22 0.0K
11:19 3,408.02 3,408.06 3,407.97 3,407.97 0.0K
11:20 3,407.92 3,408.21 3,407.92 3,408.21 0.0K
11:21 3,408.30 3,408.76 3,408.30 3,408.40 0.0K
11:22 3,408.17 3,408.59 3,408.17 3,408.59 0.0K
11:23 3,408.78 3,409.20 3,408.78 3,409.20 0.0K
11:24 3,409.19 3,409.24 3,409.14 3,409.16 0.0K
11:25 3,409.06 3,410.13 3,409.06 3,410.13 0.0K
11:26 3,410.46 3,410.83 3,410.46 3,410.65 0.0K
11:27 3,410.64 3,411.13 3,410.64 3,411.13 0.0K
11:28 3,411.22 3,411.50 3,411.22 3,411.50 0.0K
11:29 3,411.48 3,412.72 3,411.48 3,412.72 0.0K
11:30 3,413.14 3,413.14 3,412.71 3,412.71 0.0K
11:31 3,412.27 3,412.91 3,412.27 3,412.91 0.0K
11:32 3,413.14 3,413.33 3,413.14 3,413.33 0.0K
11:33 3,413.36 3,413.40 3,413.36 3,413.39 0.0K
11:34 3,413.39 3,413.39 3,413.19 3,413.19 0.0K
11:35 3,413.20 3,413.20 3,412.77 3,413.12 0.0K
11:36 3,413.10 3,413.35 3,413.02 3,413.35 0.0K
11:37 3,413.71 3,413.71 3,413.54 3,413.65 0.0K
11:38 3,413.74 3,413.74 3,413.49 3,413.57 0.0K
11:39 3,413.32 3,413.32 3,412.97 3,412.97 0.0K
11:40 3,412.97 3,413.08 3,412.94 3,412.99 0.0K
11:41 3,412.70 3,412.70 3,411.88 3,411.93 0.0K
11:42 3,411.94 3,411.94 3,411.22 3,411.53 0.0K
11:43 3,411.13 3,411.13 3,410.51 3,410.70 0.0K
11:44 3,410.49 3,410.49 3,410.13 3,410.49 0.0K
11:45 3,410.06 3,410.19 3,409.97 3,410.05 0.0K
11:46 3,410.15 3,410.45 3,410.15 3,410.34 0.0K
11:47 3,410.45 3,410.71 3,410.37 3,410.47 0.0K
11:48 3,410.34 3,410.44 3,410.33 3,410.37 0.0K
11:49 3,410.34 3,410.34 3,409.38 3,409.91 0.0K
11:50 3,409.34 3,409.44 3,408.57 3,408.65 0.0K
11:51 3,408.43 3,408.43 3,407.25 3,408.22 0.0K
11:52 3,407.05 3,407.05 3,405.66 3,405.70 0.0K
11:53 3,405.89 3,405.89 3,405.54 3,405.69 0.0K
11:54 3,406.07 3,406.07 3,405.63 3,405.82 0.0K
11:55 3,405.66 3,406.13 3,405.66 3,406.01 0.0K
11:56 3,405.89 3,406.95 3,405.88 3,405.88 0.0K
11:57 3,407.10 3,407.70 3,407.10 3,407.59 0.0K
11:58 3,407.41 3,407.41 3,406.55 3,406.98 0.0K
11:59 3,406.64 3,406.84 3,406.64 3,406.84 0.0K
12:00 3,406.79 3,407.06 3,406.73 3,407.06 0.0K
12:01 3,406.96 3,407.34 3,406.96 3,407.31 0.0K
12:02 3,407.24 3,407.24 3,406.68 3,406.87 0.0K
12:03 3,406.41 3,406.65 3,406.15 3,406.65 0.0K
12:04 3,406.13 3,406.31 3,406.12 3,406.31 0.0K
12:05 3,406.22 3,406.22 3,406.03 3,406.03 0.0K
12:06 3,405.92 3,406.14 3,405.92 3,406.11 0.0K
12:07 3,406.08 3,406.08 3,405.26 3,405.82 0.0K
12:08 3,404.73 3,404.73 3,403.94 3,404.20 0.0K
12:09 3,404.53 3,405.09 3,404.53 3,404.95 0.0K
12:10 3,405.11 3,405.48 3,405.11 3,405.24 0.0K
12:11 3,405.07 3,405.24 3,405.07 3,405.24 0.0K
12:12 3,404.86 3,404.86 3,404.59 3,404.75 0.0K
12:13 3,404.71 3,404.71 3,404.67 3,404.67 0.0K
12:14 3,404.76 3,404.89 3,404.52 3,404.66 0.0K
12:15 3,404.58 3,404.90 3,404.58 3,404.79 0.0K
12:16 3,404.91 3,404.91 3,404.50 3,404.72 0.0K
12:17 3,404.36 3,404.36 3,404.11 3,404.19 0.0K
12:18 3,403.93 3,404.43 3,403.93 3,404.43 0.0K
12:19 3,404.56 3,404.56 3,404.09 3,404.28 0.0K
12:20 3,404.04 3,404.16 3,403.64 3,403.85 0.0K
12:21 3,403.19 3,403.28 3,403.13 3,403.28 0.0K
12:22 3,403.09 3,403.91 3,403.05 3,403.16 0.0K
12:23 3,404.04 3,404.15 3,403.72 3,403.89 0.0K
12:24 3,403.51 3,403.63 3,403.51 3,403.63 0.0K
12:25 3,403.59 3,404.43 3,403.59 3,404.41 0.0K
12:26 3,404.29 3,404.62 3,404.29 3,404.30 0.0K
12:27 3,405.44 3,405.82 3,405.42 3,405.42 0.0K
12:28 3,405.83 3,405.83 3,405.36 3,405.40 0.0K
12:29 3,405.17 3,405.18 3,405.13 3,405.13 0.0K
12:30 3,405.43 3,405.77 3,405.43 3,405.77 0.0K
12:31 3,406.00 3,406.58 3,406.00 3,406.19 0.0K
12:32 3,407.67 3,407.67 3,407.24 3,407.27 0.0K
12:33 3,407.18 3,407.21 3,407.02 3,407.14 0.0K
12:34 3,406.86 3,406.86 3,406.40 3,406.40 0.0K
12:35 3,406.56 3,406.64 3,405.82 3,406.48 0.0K
12:36 3,405.93 3,405.93 3,405.35 3,405.36 0.0K
12:37 3,405.01 3,405.01 3,404.33 3,404.56 0.0K
12:38 3,403.95 3,403.95 3,403.53 3,403.73 0.0K
12:39 3,403.70 3,404.06 3,403.70 3,403.84 0.0K
12:40 3,403.96 3,404.19 3,403.96 3,404.16 0.0K
12:41 3,404.24 3,404.96 3,404.24 3,404.67 0.0K
12:42 3,405.41 3,405.41 3,405.09 3,405.09 0.0K
12:43 3,405.29 3,405.60 3,405.29 3,405.60 0.0K
12:44 3,405.24 3,405.24 3,405.13 3,405.13 0.0K
12:45 3,405.40 3,405.45 3,405.34 3,405.44 0.0K
12:46 3,405.55 3,405.82 3,405.55 3,405.62 0.0K
12:47 3,405.54 3,405.54 3,404.27 3,404.56 0.0K
12:48 3,404.21 3,404.54 3,404.21 3,404.27 0.0K
12:49 3,404.37 3,404.47 3,404.31 3,404.47 0.0K
12:50 3,404.48 3,405.31 3,404.48 3,405.31 0.0K
12:51 3,405.16 3,405.16 3,405.04 3,405.12 0.0K
12:52 3,405.21 3,405.84 3,405.21 3,405.84 0.0K
12:53 3,406.00 3,406.37 3,405.99 3,406.37 0.0K
12:54 3,406.38 3,406.47 3,406.35 3,406.47 0.0K
12:55 3,406.60 3,406.77 3,406.60 3,406.77 0.0K
12:56 3,406.63 3,407.01 3,406.63 3,406.87 0.0K
12:57 3,406.88 3,406.99 3,406.88 3,406.94 0.0K
12:58 3,407.02 3,407.14 3,406.94 3,407.14 0.0K
12:59 3,407.17 3,407.51 3,407.17 3,407.51 0.0K
13:00 3,407.40 3,407.59 3,407.40 3,407.59 0.0K
13:01 3,407.93 3,408.18 3,407.93 3,408.16 0.0K
13:02 3,408.13 3,408.28 3,408.08 3,408.28 0.0K
13:03 3,408.34 3,408.39 3,408.30 3,408.30 0.0K
13:04 3,408.30 3,409.27 3,408.30 3,409.27 0.0K
13:05 3,409.24 3,409.42 3,408.90 3,408.90 0.0K
13:06 3,408.85 3,408.85 3,408.57 3,408.69 0.0K
13:07 3,408.53 3,408.53 3,407.09 3,407.09 0.0K
13:08 3,406.97 3,407.22 3,406.97 3,407.14 0.0K
13:09 3,407.00 3,407.71 3,407.00 3,407.71 0.0K
13:10 3,407.58 3,407.91 3,407.58 3,407.91 0.0K
13:11 3,407.78 3,408.02 3,407.78 3,407.92 0.0K
13:12 3,408.00 3,408.50 3,408.00 3,408.50 0.0K
13:13 3,408.45 3,408.69 3,408.45 3,408.69 0.0K
13:14 3,408.67 3,408.74 3,408.65 3,408.65 0.0K
13:15 3,408.53 3,408.97 3,408.53 3,408.97 0.0K
13:16 3,409.08 3,409.19 3,409.08 3,409.13 0.0K
13:17 3,409.08 3,409.08 3,408.50 3,408.83 0.0K
13:18 3,408.44 3,408.62 3,408.44 3,408.59 0.0K
13:19 3,408.91 3,408.91 3,408.58 3,408.70 0.0K
13:20 3,408.55 3,408.85 3,408.55 3,408.85 0.0K
13:21 3,408.56 3,408.67 3,408.55 3,408.60 0.0K
13:22 3,408.55 3,408.67 3,408.55 3,408.66 0.0K
13:23 3,408.53 3,408.72 3,408.38 3,408.46 0.0K
13:24 3,408.51 3,408.62 3,408.51 3,408.54 0.0K
13:25 3,408.71 3,409.22 3,408.71 3,409.15 0.0K
13:26 3,409.25 3,409.25 3,408.48 3,408.59 0.0K
13:27 3,408.05 3,408.05 3,407.82 3,408.03 0.0K
13:28 3,408.05 3,408.19 3,408.05 3,408.14 0.0K
13:29 3,408.14 3,408.24 3,408.14 3,408.18 0.0K
13:30 3,408.21 3,408.28 3,407.88 3,407.88 0.0K
13:31 3,408.24 3,408.52 3,408.21 3,408.35 0.0K
13:32 3,408.68 3,408.88 3,408.68 3,408.88 0.0K
13:33 3,408.74 3,408.92 3,408.58 3,408.61 0.0K
13:34 3,409.01 3,409.37 3,409.01 3,409.33 0.0K
13:35 3,409.56 3,409.56 3,409.29 3,409.29 0.0K
13:36 3,409.40 3,409.97 3,409.40 3,409.86 0.0K
13:37 3,410.01 3,410.01 3,409.89 3,410.00 0.0K
13:38 3,409.69 3,409.80 3,409.69 3,409.80 0.0K
13:39 3,409.72 3,409.75 3,409.71 3,409.73 0.0K
13:40 3,409.77 3,410.47 3,409.77 3,410.33 0.0K
13:41 3,410.61 3,410.64 3,410.50 3,410.64 0.0K
13:42 3,410.46 3,410.62 3,410.34 3,410.34 0.0K
13:43 3,410.49 3,410.49 3,410.15 3,410.15 0.0K
13:44 3,410.35 3,410.47 3,410.35 3,410.36 0.0K
13:45 3,410.69 3,410.76 3,410.68 3,410.68 0.0K
13:46 3,411.01 3,411.03 3,410.99 3,411.03 0.0K
13:47 3,410.77 3,410.77 3,410.12 3,410.26 0.0K
13:48 3,410.03 3,410.52 3,410.03 3,410.45 0.0K
13:49 3,410.60 3,410.61 3,410.54 3,410.54 0.0K
13:50 3,410.52 3,411.23 3,410.52 3,410.88 0.0K
13:51 3,411.33 3,411.52 3,411.22 3,411.51 0.0K
13:52 3,411.69 3,412.12 3,411.69 3,412.06 0.0K
13:53 3,412.07 3,412.10 3,412.07 3,412.08 0.0K
13:54 3,411.97 3,412.30 3,411.97 3,412.20 0.0K
13:55 3,412.47 3,412.74 3,412.47 3,412.59 0.0K
13:56 3,412.67 3,412.67 3,412.51 3,412.67 0.0K
13:57 3,412.51 3,412.55 3,412.44 3,412.51 0.0K
13:58 3,412.76 3,412.90 3,412.76 3,412.82 0.0K
13:59 3,412.83 3,412.83 3,412.72 3,412.72 0.0K
14:00 3,412.62 3,412.62 3,412.40 3,412.49 0.0K
14:01 3,412.57 3,412.65 3,412.01 3,412.25 0.0K
14:02 3,412.24 3,412.39 3,412.24 3,412.27 0.0K
14:03 3,412.22 3,412.38 3,412.22 3,412.38 0.0K
14:04 3,412.37 3,412.47 3,412.22 3,412.47 0.0K
14:05 3,412.32 3,412.50 3,412.32 3,412.50 0.0K
14:06 3,412.67 3,412.98 3,412.67 3,412.98 0.0K
14:07 3,413.24 3,413.45 3,413.24 3,413.33 0.0K
14:08 3,412.94 3,412.94 3,412.81 3,412.81 0.0K
14:09 3,412.91 3,412.96 3,412.71 3,412.71 0.0K
14:10 3,412.67 3,413.21 3,412.67 3,413.21 0.0K
14:11 3,413.47 3,413.47 3,413.20 3,413.22 0.0K
14:12 3,412.93 3,413.11 3,412.93 3,413.11 0.0K
14:13 3,413.21 3,413.24 3,413.08 3,413.08 0.0K
14:14 3,413.08 3,413.08 3,413.02 3,413.02 0.0K
14:15 3,412.94 3,413.03 3,412.77 3,413.03 0.0K
14:16 3,412.91 3,413.00 3,412.90 3,413.00 0.0K
14:17 3,412.89 3,413.26 3,412.88 3,412.88 0.0K
14:18 3,413.45 3,413.46 3,413.43 3,413.44 0.0K
14:19 3,413.47 3,413.85 3,413.47 3,413.58 0.0K
14:20 3,414.12 3,414.16 3,414.02 3,414.14 0.0K
14:21 3,414.09 3,414.09 3,413.72 3,413.72 0.0K
14:22 3,413.70 3,413.70 3,413.58 3,413.58 0.0K
14:23 3,413.49 3,413.49 3,412.89 3,413.34 0.0K
14:24 3,412.65 3,413.14 3,412.65 3,412.90 0.0K
14:25 3,413.05 3,413.05 3,412.56 3,412.87 0.0K
14:26 3,412.58 3,412.59 3,412.44 3,412.44 0.0K
14:27 3,412.41 3,412.45 3,412.39 3,412.45 0.0K
14:28 3,412.57 3,412.93 3,412.57 3,412.93 0.0K
14:29 3,412.72 3,412.72 3,412.54 3,412.63 0.0K
14:30 3,412.52 3,412.73 3,412.32 3,412.50 0.0K
14:31 3,412.30 3,412.80 3,412.27 3,412.48 0.0K
14:32 3,412.69 3,413.17 3,412.69 3,413.09 0.0K
14:33 3,413.03 3,413.50 3,413.03 3,413.50 0.0K
14:34 3,413.53 3,413.53 3,413.36 3,413.51 0.0K
14:35 3,413.58 3,414.10 3,413.58 3,414.01 0.0K
14:36 3,414.19 3,414.19 3,413.97 3,413.97 0.0K
14:37 3,414.03 3,414.15 3,414.00 3,414.15 0.0K
14:38 3,414.14 3,414.25 3,414.14 3,414.25 0.0K
14:39 3,414.01 3,414.01 3,413.86 3,413.97 0.0K
14:40 3,414.02 3,414.68 3,414.02 3,414.58 0.0K
14:41 3,414.64 3,414.69 3,414.64 3,414.65 0.0K
14:42 3,414.91 3,415.11 3,414.74 3,415.11 0.0K
14:43 3,414.78 3,414.78 3,414.66 3,414.76 0.0K
14:44 3,414.76 3,414.96 3,414.74 3,414.96 0.0K
14:45 3,414.94 3,415.37 3,414.94 3,415.37 0.0K
14:46 3,415.38 3,415.46 3,415.36 3,415.46 0.0K
14:47 3,415.38 3,415.46 3,415.38 3,415.41 0.0K
14:48 3,415.32 3,415.44 3,415.24 3,415.36 0.0K
14:49 3,415.61 3,415.61 3,415.48 3,415.57 0.0K
14:50 3,415.45 3,415.52 3,415.41 3,415.52 0.0K
14:51 3,415.16 3,415.33 3,415.16 3,415.24 0.0K
14:52 3,415.30 3,415.33 3,415.16 3,415.33 0.0K
14:53 3,415.31 3,415.40 3,415.21 3,415.21 0.0K
14:54 3,415.35 3,415.42 3,415.29 3,415.29 0.0K
14:55 3,415.28 3,415.83 3,415.23 3,415.83 0.0K
14:56 3,415.90 3,416.31 3,415.90 3,416.31 0.0K
14:57 3,416.33 3,416.64 3,416.33 3,416.52 0.0K
14:58 3,416.54 3,416.54 3,416.32 3,416.32 0.0K
14:59 3,416.11 3,416.11 3,416.02 3,416.02 0.0K
15:00 3,415.96 3,416.03 3,415.96 3,416.03 0.0K
15:01 3,415.79 3,415.85 3,415.79 3,415.83 0.0K
15:02 3,415.75 3,415.75 3,415.11 3,415.11 0.0K
15:03 3,414.83 3,414.83 3,414.60 3,414.62 0.0K
15:04 3,414.50 3,414.50 3,414.09 3,414.24 0.0K
15:05 3,414.42 3,414.45 3,414.42 3,414.45 0.0K
15:06 3,414.20 3,414.20 3,413.47 3,413.69 0.0K
15:07 3,413.43 3,413.43 3,413.09 3,413.22 0.0K
15:08 3,413.75 3,414.43 3,413.75 3,414.31 0.0K
15:09 3,414.44 3,414.67 3,414.44 3,414.67 0.0K
15:10 3,414.40 3,414.40 3,413.43 3,413.87 0.0K
15:11 3,413.31 3,413.31 3,412.86 3,413.01 0.0K
15:12 3,412.98 3,413.00 3,412.76 3,412.76 0.0K
15:13 3,412.89 3,412.89 3,412.04 3,412.37 0.0K
15:14 3,411.92 3,411.92 3,411.34 3,411.82 0.0K
15:15 3,411.67 3,411.77 3,411.60 3,411.77 0.0K
15:16 3,411.49 3,411.87 3,411.49 3,411.68 0.0K
15:17 3,411.58 3,412.05 3,411.58 3,412.05 0.0K
15:18 3,411.68 3,412.02 3,411.68 3,411.83 0.0K
15:19 3,412.07 3,412.34 3,411.86 3,412.34 0.0K
15:20 3,411.86 3,411.86 3,411.57 3,411.57 0.0K
15:21 3,411.63 3,411.63 3,411.06 3,411.59 0.0K
15:22 3,411.05 3,411.28 3,411.05 3,411.28 0.0K
15:23 3,410.95 3,411.41 3,410.95 3,411.38 0.0K
15:24 3,411.44 3,411.71 3,411.41 3,411.68 0.0K
15:25 3,411.39 3,411.73 3,411.39 3,411.66 0.0K
15:26 3,411.76 3,411.79 3,411.76 3,411.76 0.0K
15:27 3,411.64 3,411.68 3,411.47 3,411.68 0.0K
15:28 3,411.67 3,411.67 3,411.39 3,411.47 0.0K
15:29 3,411.94 3,412.21 3,411.94 3,412.21 0.0K
15:30 3,411.99 3,411.99 3,411.61 3,411.81 0.0K
15:31 3,411.76 3,411.76 3,411.18 3,411.38 0.0K
15:32 3,411.01 3,411.38 3,411.01 3,411.30 0.0K
15:33 3,411.58 3,411.58 3,411.43 3,411.43 0.0K
15:34 3,411.59 3,411.59 3,411.26 3,411.27 0.0K
15:35 3,411.38 3,411.38 3,411.13 3,411.13 0.0K
15:36 3,411.11 3,411.11 3,410.67 3,410.78 0.0K
15:37 3,410.89 3,410.89 3,410.54 3,410.71 0.0K
15:38 3,410.55 3,410.83 3,410.55 3,410.76 0.0K
15:39 3,410.82 3,410.82 3,410.48 3,410.82 0.0K
15:40 3,410.48 3,410.50 3,410.32 3,410.32 0.0K
15:41 3,410.60 3,410.60 3,410.31 3,410.51 0.0K
15:42 3,410.58 3,410.58 3,410.38 3,410.50 0.0K
15:43 3,410.04 3,410.04 3,409.90 3,409.90 0.0K
15:44 3,409.75 3,409.75 3,409.26 3,409.49 0.0K
15:45 3,409.26 3,410.32 3,409.26 3,410.01 0.0K
15:46 3,409.74 3,409.93 3,409.74 3,409.75 0.0K
15:47 3,409.56 3,410.21 3,409.56 3,410.14 0.0K
15:48 3,410.18 3,411.12 3,410.18 3,410.88 0.0K
15:49 3,411.21 3,411.58 3,410.77 3,411.18 0.0K
15:50 3,411.65 3,413.73 3,411.65 3,412.82 0.0K
15:51 3,413.88 3,415.28 3,413.88 3,414.65 0.0K
15:52 3,415.34 3,415.34 3,414.62 3,414.62 0.0K
15:53 3,415.16 3,415.90 3,415.16 3,415.62 0.0K
15:54 3,415.69 3,415.69 3,413.94 3,415.63 0.0K
15:55 3,414.01 3,414.01 3,413.32 3,413.42 0.0K
15:56 3,413.62 3,413.83 3,413.46 3,413.48 0.0K
15:57 3,414.17 3,415.00 3,414.17 3,414.55 0.0K
15:58 3,414.93 3,414.93 3,414.52 3,414.52 0.0K
15:59 3,414.80 3,415.17 3,414.80 3,415.17 0.0K
16:00 3,415.16 3,415.16 3,414.88 3,414.90 0.0K
16:01 3,414.91 3,414.91 3,414.88 3,414.91 0.0K
16:02 3,414.92 3,414.94 3,414.86 3,414.86 0.0K
16:03 3,414.94 3,414.98 3,414.94 3,414.98 0.0K
16:04 3,414.99 3,415.02 3,414.99 3,415.01 0.0K
16:05 3,415.00 3,415.04 3,414.98 3,414.98 0.0K
16:06 3,415.04 3,415.04 3,414.96 3,415.00 0.0K
16:07 3,414.98 3,414.99 3,414.95 3,414.99 0.0K
16:08 3,414.98 3,414.98 3,414.93 3,414.95 0.0K
16:09 3,414.94 3,414.94 3,414.92 3,414.94 0.0K
16:10 3,414.94 3,414.95 3,414.92 3,414.93 0.0K
16:11 3,414.87 3,414.90 3,414.87 3,414.87 0.0K
16:12 3,414.92 3,414.92 3,414.90 3,414.90 0.0K
16:13 3,414.89 3,414.92 3,414.85 3,414.92 0.0K
16:14 3,414.90 3,414.90 3,414.90 3,414.90 0.0K
16:15 3,414.92 3,414.92 3,414.92 3,414.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし