CBOE S

SP0BF10U
🏛️ アメリカ →
4,092.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,680.66 3,681.57 3,679.66 3,681.57 0.0K
09:32 3,681.21 3,681.21 3,679.74 3,680.54 0.0K
09:33 3,681.95 3,681.95 3,680.38 3,681.85 0.0K
09:34 3,682.63 3,684.00 3,682.63 3,684.00 0.0K
09:35 3,684.31 3,685.90 3,684.31 3,685.37 0.0K
09:36 3,684.61 3,684.61 3,681.17 3,681.17 0.0K
09:37 3,680.58 3,680.58 3,678.60 3,678.60 0.0K
09:38 3,678.96 3,682.89 3,678.96 3,682.89 0.0K
09:39 3,683.39 3,683.89 3,682.55 3,683.63 0.0K
09:40 3,682.51 3,686.66 3,682.51 3,686.66 0.0K
09:41 3,686.92 3,687.44 3,686.13 3,687.44 0.0K
09:42 3,688.00 3,689.03 3,688.00 3,689.03 0.0K
09:43 3,688.44 3,690.66 3,687.41 3,690.66 0.0K
09:44 3,690.44 3,691.88 3,690.44 3,691.35 0.0K
09:45 3,689.79 3,689.79 3,689.43 3,689.44 0.0K
09:46 3,689.98 3,692.26 3,689.98 3,692.26 0.0K
09:47 3,691.12 3,693.52 3,691.12 3,693.52 0.0K
09:48 3,693.21 3,695.65 3,693.21 3,695.65 0.0K
09:49 3,695.70 3,696.44 3,694.87 3,694.87 0.0K
09:50 3,695.38 3,696.28 3,694.81 3,694.86 0.0K
09:51 3,693.97 3,696.16 3,693.97 3,695.64 0.0K
09:52 3,696.11 3,697.11 3,696.11 3,697.04 0.0K
09:53 3,695.86 3,698.15 3,695.86 3,698.15 0.0K
09:54 3,698.01 3,698.01 3,696.71 3,697.10 0.0K
09:55 3,697.06 3,698.34 3,696.87 3,698.34 0.0K
09:56 3,697.69 3,697.69 3,694.44 3,694.44 0.0K
09:57 3,693.55 3,694.26 3,693.02 3,693.02 0.0K
09:58 3,693.42 3,694.29 3,691.86 3,692.12 0.0K
09:59 3,690.98 3,691.01 3,690.09 3,690.09 0.0K
10:00 3,690.45 3,690.45 3,685.24 3,686.62 0.0K
10:01 3,686.49 3,688.44 3,686.45 3,688.44 0.0K
10:02 3,688.57 3,689.80 3,688.57 3,689.80 0.0K
10:03 3,690.14 3,690.25 3,689.67 3,690.02 0.0K
10:04 3,691.16 3,692.75 3,691.16 3,691.36 0.0K
10:05 3,691.64 3,691.92 3,691.09 3,691.92 0.0K
10:06 3,692.19 3,692.93 3,692.19 3,692.39 0.0K
10:07 3,691.81 3,693.19 3,691.81 3,691.96 0.0K
10:08 3,692.46 3,692.67 3,691.56 3,691.56 0.0K
10:09 3,691.70 3,692.13 3,691.12 3,692.13 0.0K
10:10 3,691.99 3,692.32 3,691.94 3,691.94 0.0K
10:11 3,692.08 3,692.08 3,690.58 3,690.58 0.0K
10:12 3,690.78 3,690.78 3,688.43 3,688.43 0.0K
10:13 3,689.04 3,689.04 3,686.74 3,686.74 0.0K
10:14 3,686.27 3,687.01 3,686.27 3,686.27 0.0K
10:15 3,686.34 3,686.34 3,683.73 3,683.73 0.0K
10:16 3,684.54 3,684.54 3,683.44 3,684.05 0.0K
10:17 3,684.43 3,684.43 3,681.32 3,681.97 0.0K
10:18 3,681.81 3,681.81 3,680.71 3,681.13 0.0K
10:19 3,682.98 3,683.03 3,682.32 3,682.32 0.0K
10:20 3,682.09 3,682.21 3,681.20 3,682.21 0.0K
10:21 3,683.49 3,683.49 3,681.65 3,681.65 0.0K
10:22 3,682.79 3,682.79 3,681.97 3,681.97 0.0K
10:23 3,681.95 3,683.64 3,681.95 3,683.48 0.0K
10:24 3,684.09 3,687.39 3,684.09 3,687.39 0.0K
10:25 3,686.53 3,686.53 3,683.17 3,683.17 0.0K
10:26 3,684.35 3,684.59 3,683.83 3,684.59 0.0K
10:27 3,684.22 3,684.22 3,682.72 3,683.51 0.0K
10:28 3,684.45 3,684.45 3,681.32 3,681.32 0.0K
10:29 3,681.48 3,682.27 3,681.48 3,682.27 0.0K
10:30 3,682.45 3,682.45 3,680.82 3,680.82 0.0K
10:31 3,680.64 3,680.64 3,675.65 3,675.65 0.0K
10:32 3,675.86 3,675.86 3,671.70 3,672.05 0.0K
10:33 3,673.10 3,673.64 3,672.80 3,673.34 0.0K
10:34 3,673.34 3,673.34 3,671.93 3,672.54 0.0K
10:35 3,672.35 3,672.35 3,671.29 3,671.61 0.0K
10:36 3,669.87 3,670.46 3,669.20 3,670.46 0.0K
10:37 3,669.94 3,669.94 3,668.17 3,668.86 0.0K
10:38 3,668.54 3,668.54 3,667.53 3,667.53 0.0K
10:39 3,667.90 3,669.88 3,667.90 3,668.64 0.0K
10:40 3,668.58 3,668.58 3,666.39 3,666.39 0.0K
10:41 3,666.73 3,666.73 3,665.81 3,665.81 0.0K
10:42 3,665.89 3,668.82 3,665.89 3,668.82 0.0K
10:43 3,669.04 3,669.04 3,668.48 3,668.95 0.0K
10:44 3,669.04 3,670.80 3,669.04 3,670.80 0.0K
10:45 3,671.07 3,672.83 3,670.63 3,672.83 0.0K
10:46 3,673.62 3,674.15 3,672.67 3,672.67 0.0K
10:47 3,671.72 3,672.41 3,670.71 3,670.71 0.0K
10:48 3,671.70 3,671.70 3,670.44 3,671.07 0.0K
10:49 3,670.63 3,683.01 3,670.63 3,680.59 0.0K
10:50 3,680.12 3,680.12 3,678.66 3,678.66 0.0K
10:51 3,677.47 3,677.77 3,676.32 3,676.56 0.0K
10:52 3,675.40 3,677.01 3,675.40 3,676.39 0.0K
10:53 3,675.53 3,675.53 3,673.23 3,674.00 0.0K
10:54 3,673.99 3,678.62 3,673.99 3,677.38 0.0K
10:55 3,676.77 3,678.45 3,676.77 3,677.73 0.0K
10:56 3,676.71 3,677.49 3,676.71 3,677.01 0.0K
10:57 3,676.59 3,676.92 3,674.43 3,674.43 0.0K
10:58 3,674.49 3,675.62 3,674.49 3,675.51 0.0K
10:59 3,676.70 3,676.92 3,675.76 3,675.76 0.0K
11:00 3,676.34 3,676.42 3,674.98 3,675.42 0.0K
11:01 3,675.52 3,676.30 3,675.52 3,676.30 0.0K
11:02 3,675.76 3,675.76 3,673.89 3,673.89 0.0K
11:03 3,673.84 3,673.84 3,672.82 3,673.50 0.0K
11:04 3,674.03 3,675.67 3,674.03 3,674.55 0.0K
11:05 3,674.47 3,674.53 3,674.03 3,674.32 0.0K
11:06 3,673.95 3,673.99 3,673.14 3,673.14 0.0K
11:07 3,674.72 3,677.23 3,674.40 3,677.23 0.0K
11:08 3,676.25 3,676.25 3,674.35 3,674.35 0.0K
11:09 3,674.63 3,676.18 3,674.63 3,675.43 0.0K
11:10 3,675.25 3,675.25 3,674.19 3,674.19 0.0K
11:11 3,674.17 3,674.17 3,673.55 3,674.08 0.0K
11:12 3,674.44 3,674.44 3,673.18 3,673.18 0.0K
11:13 3,673.45 3,673.93 3,673.40 3,673.93 0.0K
11:14 3,673.60 3,674.42 3,673.60 3,674.05 0.0K
11:15 3,673.89 3,673.89 3,672.97 3,672.97 0.0K
11:16 3,672.29 3,672.29 3,669.96 3,670.62 0.0K
11:17 3,671.03 3,671.49 3,670.40 3,670.56 0.0K
11:18 3,671.32 3,671.32 3,669.70 3,669.70 0.0K
11:19 3,669.44 3,669.44 3,668.63 3,668.68 0.0K
11:20 3,668.85 3,669.26 3,668.63 3,669.26 0.0K
11:21 3,668.73 3,668.73 3,666.76 3,667.55 0.0K
11:22 3,667.80 3,668.57 3,667.78 3,668.57 0.0K
11:23 3,668.40 3,668.40 3,667.98 3,667.98 0.0K
11:24 3,668.13 3,668.13 3,667.06 3,667.06 0.0K
11:25 3,666.72 3,666.81 3,665.07 3,665.07 0.0K
11:26 3,665.01 3,665.01 3,662.26 3,662.26 0.0K
11:27 3,662.51 3,664.48 3,662.51 3,664.48 0.0K
11:28 3,663.82 3,664.01 3,662.98 3,662.98 0.0K
11:29 3,662.20 3,662.49 3,662.15 3,662.15 0.0K
11:30 3,662.26 3,663.12 3,662.26 3,663.12 0.0K
11:31 3,662.34 3,663.62 3,662.14 3,663.62 0.0K
11:32 3,662.98 3,662.98 3,662.19 3,662.32 0.0K
11:33 3,662.48 3,663.54 3,662.48 3,663.47 0.0K
11:34 3,662.88 3,663.45 3,662.52 3,662.52 0.0K
11:35 3,662.30 3,662.56 3,662.07 3,662.56 0.0K
11:36 3,661.91 3,661.91 3,661.38 3,661.38 0.0K
11:37 3,661.38 3,661.38 3,660.18 3,661.38 0.0K
11:38 3,660.11 3,660.61 3,660.11 3,660.21 0.0K
11:39 3,660.59 3,660.59 3,659.92 3,660.50 0.0K
11:40 3,660.45 3,660.45 3,659.39 3,659.79 0.0K
11:41 3,659.67 3,659.67 3,657.99 3,657.99 0.0K
11:42 3,657.55 3,659.36 3,657.55 3,659.09 0.0K
11:43 3,657.75 3,657.75 3,657.02 3,657.28 0.0K
11:44 3,657.97 3,659.71 3,657.97 3,659.71 0.0K
11:45 3,660.01 3,660.20 3,659.43 3,659.43 0.0K
11:46 3,659.09 3,660.60 3,658.95 3,660.60 0.0K
11:47 3,660.21 3,660.21 3,658.43 3,658.43 0.0K
11:48 3,658.67 3,658.90 3,657.23 3,657.23 0.0K
11:49 3,656.92 3,657.58 3,656.74 3,657.58 0.0K
11:50 3,657.77 3,657.77 3,656.31 3,656.31 0.0K
11:51 3,656.86 3,657.38 3,656.86 3,657.33 0.0K
11:52 3,657.10 3,657.29 3,654.95 3,654.95 0.0K
11:53 3,654.78 3,655.29 3,654.70 3,654.76 0.0K
11:54 3,654.06 3,655.37 3,654.06 3,655.13 0.0K
11:55 3,656.53 3,657.13 3,656.24 3,657.13 0.0K
11:56 3,657.94 3,658.43 3,657.94 3,658.43 0.0K
11:57 3,659.03 3,659.03 3,657.95 3,658.49 0.0K
11:58 3,658.87 3,659.19 3,658.87 3,659.19 0.0K
11:59 3,658.42 3,659.73 3,658.24 3,659.73 0.0K
12:00 3,659.94 3,662.05 3,659.94 3,662.05 0.0K
12:01 3,662.81 3,662.81 3,660.72 3,662.20 0.0K
12:02 3,661.87 3,663.15 3,661.87 3,663.15 0.0K
12:03 3,663.33 3,665.08 3,663.33 3,665.08 0.0K
12:04 3,664.74 3,665.81 3,664.32 3,664.32 0.0K
12:05 3,661.58 3,662.89 3,661.58 3,662.36 0.0K
12:06 3,661.30 3,661.30 3,659.02 3,659.02 0.0K
12:07 3,658.93 3,659.69 3,658.54 3,659.69 0.0K
12:08 3,659.45 3,659.91 3,659.00 3,659.00 0.0K
12:09 3,658.19 3,658.19 3,656.63 3,656.63 0.0K
12:10 3,657.16 3,658.11 3,657.09 3,657.15 0.0K
12:11 3,658.13 3,658.13 3,656.02 3,656.02 0.0K
12:12 3,655.07 3,656.13 3,655.07 3,655.86 0.0K
12:13 3,655.73 3,656.87 3,655.27 3,656.87 0.0K
12:14 3,657.39 3,659.47 3,657.39 3,659.47 0.0K
12:15 3,659.29 3,659.57 3,657.78 3,657.78 0.0K
12:16 3,659.02 3,659.02 3,657.82 3,657.82 0.0K
12:17 3,657.04 3,657.04 3,656.49 3,656.49 0.0K
12:18 3,655.63 3,656.02 3,655.30 3,655.30 0.0K
12:19 3,655.24 3,655.49 3,654.69 3,655.49 0.0K
12:20 3,655.22 3,656.90 3,655.22 3,656.90 0.0K
12:21 3,656.14 3,656.86 3,656.10 3,656.86 0.0K
12:22 3,657.16 3,659.99 3,657.16 3,659.99 0.0K
12:23 3,659.56 3,661.45 3,659.56 3,660.61 0.0K
12:24 3,660.15 3,661.35 3,660.02 3,661.35 0.0K
12:25 3,661.74 3,663.22 3,661.27 3,663.22 0.0K
12:26 3,662.73 3,663.45 3,662.24 3,662.24 0.0K
12:27 3,661.77 3,663.59 3,661.77 3,663.59 0.0K
12:28 3,663.81 3,663.81 3,662.99 3,662.99 0.0K
12:29 3,663.03 3,663.49 3,663.03 3,663.49 0.0K
12:30 3,664.02 3,664.02 3,662.84 3,663.74 0.0K
12:31 3,663.35 3,663.39 3,662.49 3,662.49 0.0K
12:32 3,662.10 3,665.32 3,662.10 3,665.32 0.0K
12:33 3,665.16 3,667.48 3,665.16 3,667.48 0.0K
12:34 3,669.03 3,670.12 3,669.03 3,670.12 0.0K
12:35 3,670.17 3,670.17 3,668.03 3,668.03 0.0K
12:36 3,668.65 3,668.86 3,668.52 3,668.86 0.0K
12:37 3,669.99 3,671.72 3,669.99 3,671.72 0.0K
12:38 3,672.05 3,673.10 3,672.05 3,673.10 0.0K
12:39 3,673.65 3,673.65 3,671.71 3,671.71 0.0K
12:40 3,671.01 3,671.25 3,670.89 3,671.25 0.0K
12:41 3,672.16 3,672.39 3,671.37 3,671.37 0.0K
12:42 3,673.16 3,673.36 3,672.59 3,673.36 0.0K
12:43 3,674.03 3,676.01 3,674.03 3,675.61 0.0K
12:44 3,676.21 3,677.96 3,676.21 3,677.87 0.0K
12:45 3,678.11 3,679.29 3,678.11 3,679.29 0.0K
12:46 3,681.44 3,681.50 3,680.10 3,680.50 0.0K
12:47 3,681.06 3,681.06 3,679.25 3,679.25 0.0K
12:48 3,678.41 3,678.59 3,678.13 3,678.55 0.0K
12:49 3,678.27 3,678.56 3,678.24 3,678.56 0.0K
12:50 3,678.72 3,679.19 3,678.72 3,679.19 0.0K
12:51 3,679.31 3,679.59 3,678.76 3,678.78 0.0K
12:52 3,679.85 3,681.34 3,679.85 3,681.34 0.0K
12:53 3,681.70 3,683.46 3,681.70 3,683.46 0.0K
12:54 3,683.23 3,683.82 3,683.08 3,683.82 0.0K
12:55 3,684.55 3,685.25 3,684.02 3,684.02 0.0K
12:56 3,683.13 3,683.59 3,681.69 3,681.69 0.0K
12:57 3,680.88 3,680.88 3,678.53 3,678.53 0.0K
12:58 3,678.18 3,678.18 3,673.61 3,673.61 0.0K
12:59 3,672.43 3,674.41 3,672.43 3,674.41 0.0K
13:00 3,673.82 3,674.89 3,673.56 3,674.89 0.0K
13:01 3,674.20 3,676.73 3,674.20 3,676.73 0.0K
13:02 3,676.08 3,678.63 3,676.08 3,678.63 0.0K
13:03 3,678.49 3,681.26 3,678.49 3,681.26 0.0K
13:04 3,680.74 3,684.56 3,680.74 3,684.56 0.0K
13:05 3,684.66 3,687.83 3,684.66 3,687.83 0.0K
13:06 3,688.97 3,688.97 3,686.46 3,686.46 0.0K
13:07 3,687.82 3,688.23 3,687.82 3,688.23 0.0K
13:08 3,687.19 3,688.76 3,687.19 3,688.41 0.0K
13:09 3,688.93 3,688.93 3,684.91 3,684.91 0.0K
13:10 3,684.85 3,685.69 3,684.85 3,685.69 0.0K
13:11 3,686.08 3,686.08 3,682.00 3,682.00 0.0K
13:12 3,682.64 3,684.97 3,682.64 3,684.97 0.0K
13:13 3,685.70 3,686.02 3,685.34 3,686.02 0.0K
13:14 3,685.71 3,686.53 3,685.71 3,686.34 0.0K
13:15 3,687.21 3,687.21 3,686.58 3,686.58 0.0K
13:16 3,687.06 3,687.08 3,686.47 3,686.47 0.0K
13:17 3,687.03 3,687.75 3,686.41 3,686.41 0.0K
13:18 3,686.69 3,687.80 3,686.69 3,686.86 0.0K
13:19 3,687.87 3,687.89 3,686.78 3,687.89 0.0K
13:20 3,688.35 3,689.77 3,688.34 3,689.77 0.0K
13:21 3,690.45 3,690.45 3,688.23 3,688.52 0.0K
13:22 3,687.67 3,687.67 3,686.27 3,687.39 0.0K
13:23 3,687.05 3,687.08 3,686.51 3,686.69 0.0K
13:24 3,686.05 3,686.05 3,683.75 3,684.15 0.0K
13:25 3,684.23 3,684.92 3,684.23 3,684.73 0.0K
13:26 3,683.42 3,683.67 3,682.43 3,682.43 0.0K
13:27 3,683.37 3,684.84 3,683.37 3,684.84 0.0K
13:28 3,684.57 3,684.93 3,684.51 3,684.93 0.0K
13:29 3,684.62 3,684.71 3,684.22 3,684.22 0.0K
13:30 3,683.45 3,684.64 3,683.06 3,684.64 0.0K
13:31 3,685.08 3,685.08 3,683.10 3,683.10 0.0K
13:32 3,682.91 3,685.31 3,682.91 3,685.31 0.0K
13:33 3,685.09 3,685.27 3,684.11 3,684.11 0.0K
13:34 3,684.65 3,685.10 3,684.65 3,685.10 0.0K
13:35 3,684.93 3,685.33 3,684.36 3,685.33 0.0K
13:36 3,685.17 3,686.01 3,685.17 3,686.01 0.0K
13:37 3,686.29 3,688.75 3,686.29 3,688.75 0.0K
13:38 3,690.10 3,690.43 3,689.34 3,689.34 0.0K
13:39 3,690.45 3,691.51 3,690.45 3,691.51 0.0K
13:40 3,691.62 3,692.34 3,691.62 3,691.96 0.0K
13:41 3,692.26 3,692.86 3,691.38 3,692.86 0.0K
13:42 3,691.69 3,692.15 3,690.92 3,690.92 0.0K
13:43 3,690.26 3,690.77 3,690.19 3,690.19 0.0K
13:44 3,688.15 3,689.44 3,688.15 3,689.44 0.0K
13:45 3,689.94 3,690.56 3,689.69 3,690.10 0.0K
13:46 3,690.28 3,690.76 3,690.28 3,690.49 0.0K
13:47 3,690.66 3,691.69 3,690.66 3,691.69 0.0K
13:48 3,692.81 3,692.81 3,692.25 3,692.36 0.0K
13:49 3,692.84 3,692.84 3,691.16 3,691.16 0.0K
13:50 3,691.16 3,691.63 3,690.74 3,691.63 0.0K
13:51 3,692.13 3,692.26 3,691.73 3,691.73 0.0K
13:52 3,691.91 3,693.63 3,691.91 3,693.13 0.0K
13:53 3,693.02 3,693.64 3,692.93 3,693.56 0.0K
13:54 3,694.27 3,694.39 3,694.15 3,694.32 0.0K
13:55 3,694.52 3,694.52 3,694.14 3,694.14 0.0K
13:56 3,693.68 3,694.41 3,693.68 3,694.26 0.0K
13:57 3,693.81 3,693.81 3,692.45 3,693.01 0.0K
13:58 3,693.21 3,694.47 3,693.21 3,694.47 0.0K
13:59 3,694.53 3,694.77 3,694.53 3,694.55 0.0K
14:00 3,694.53 3,695.36 3,694.26 3,695.36 0.0K
14:01 3,695.59 3,696.89 3,695.59 3,696.89 0.0K
14:02 3,696.79 3,697.41 3,696.75 3,697.41 0.0K
14:03 3,698.11 3,698.11 3,696.70 3,696.70 0.0K
14:04 3,696.53 3,696.53 3,695.62 3,696.37 0.0K
14:05 3,696.22 3,696.22 3,695.95 3,695.97 0.0K
14:06 3,694.99 3,694.99 3,693.18 3,693.18 0.0K
14:07 3,692.65 3,692.65 3,691.61 3,691.61 0.0K
14:08 3,690.91 3,691.70 3,690.91 3,691.67 0.0K
14:09 3,691.77 3,691.77 3,690.29 3,690.29 0.0K
14:10 3,690.40 3,691.66 3,690.40 3,691.66 0.0K
14:11 3,691.87 3,693.09 3,691.87 3,693.09 0.0K
14:12 3,692.74 3,693.05 3,692.44 3,693.05 0.0K
14:13 3,691.95 3,694.50 3,691.95 3,694.16 0.0K
14:14 3,693.28 3,693.80 3,692.73 3,692.73 0.0K
14:15 3,693.32 3,693.95 3,693.32 3,693.79 0.0K
14:16 3,694.25 3,695.30 3,694.25 3,695.14 0.0K
14:17 3,695.32 3,696.11 3,694.50 3,694.50 0.0K
14:18 3,695.04 3,695.21 3,695.03 3,695.21 0.0K
14:19 3,695.82 3,697.31 3,695.82 3,697.31 0.0K
14:20 3,697.22 3,698.69 3,697.22 3,698.50 0.0K
14:21 3,698.55 3,698.75 3,698.55 3,698.57 0.0K
14:22 3,698.64 3,700.36 3,698.64 3,700.36 0.0K
14:23 3,701.19 3,702.80 3,701.19 3,702.80 0.0K
14:24 3,702.93 3,702.93 3,701.99 3,702.36 0.0K
14:25 3,702.50 3,702.50 3,701.44 3,701.44 0.0K
14:26 3,701.20 3,701.20 3,698.01 3,698.01 0.0K
14:27 3,698.67 3,699.15 3,698.00 3,699.15 0.0K
14:28 3,699.43 3,699.43 3,698.53 3,698.53 0.0K
14:29 3,698.63 3,700.85 3,698.63 3,700.85 0.0K
14:30 3,700.24 3,700.79 3,700.11 3,700.79 0.0K
14:31 3,700.81 3,701.57 3,700.62 3,700.62 0.0K
14:32 3,701.00 3,702.48 3,701.00 3,702.44 0.0K
14:33 3,701.98 3,701.98 3,699.99 3,699.99 0.0K
14:34 3,700.29 3,700.29 3,699.19 3,699.69 0.0K
14:35 3,699.89 3,700.52 3,699.89 3,700.34 0.0K
14:36 3,699.91 3,699.91 3,697.72 3,698.05 0.0K
14:37 3,698.48 3,699.81 3,698.48 3,699.81 0.0K
14:38 3,700.19 3,701.66 3,700.19 3,701.66 0.0K
14:39 3,701.99 3,701.99 3,700.11 3,700.11 0.0K
14:40 3,700.44 3,700.51 3,699.86 3,700.43 0.0K
14:41 3,700.83 3,700.89 3,700.52 3,700.89 0.0K
14:42 3,700.70 3,701.18 3,699.31 3,699.31 0.0K
14:43 3,699.56 3,699.56 3,698.28 3,698.28 0.0K
14:44 3,697.25 3,697.25 3,696.60 3,696.75 0.0K
14:45 3,696.45 3,696.45 3,693.96 3,693.96 0.0K
14:46 3,694.60 3,695.72 3,694.60 3,695.72 0.0K
14:47 3,695.91 3,695.91 3,694.71 3,694.71 0.0K
14:48 3,695.25 3,695.25 3,694.81 3,694.81 0.0K
14:49 3,694.66 3,695.07 3,694.66 3,694.66 0.0K
14:50 3,693.75 3,693.75 3,693.16 3,693.59 0.0K
14:51 3,694.21 3,694.70 3,694.21 3,694.57 0.0K
14:52 3,694.72 3,695.20 3,694.72 3,694.83 0.0K
14:53 3,694.51 3,695.18 3,694.51 3,694.71 0.0K
14:54 3,695.25 3,695.25 3,694.31 3,694.84 0.0K
14:55 3,694.75 3,695.74 3,694.75 3,695.74 0.0K
14:56 3,695.29 3,696.07 3,695.29 3,696.07 0.0K
14:57 3,695.66 3,696.25 3,695.46 3,696.25 0.0K
14:58 3,696.59 3,696.61 3,695.65 3,695.74 0.0K
14:59 3,695.48 3,695.48 3,694.13 3,694.13 0.0K
15:00 3,694.65 3,694.65 3,693.81 3,693.87 0.0K
15:01 3,693.29 3,695.03 3,693.29 3,695.03 0.0K
15:02 3,694.70 3,695.07 3,694.36 3,694.99 0.0K
15:03 3,694.81 3,694.81 3,693.67 3,693.79 0.0K
15:04 3,693.92 3,694.96 3,693.92 3,694.27 0.0K
15:05 3,694.27 3,695.31 3,694.27 3,695.31 0.0K
15:06 3,695.04 3,695.80 3,695.04 3,695.59 0.0K
15:07 3,696.38 3,696.65 3,696.38 3,696.49 0.0K
15:08 3,696.69 3,698.97 3,696.69 3,698.97 0.0K
15:09 3,699.16 3,699.70 3,699.16 3,699.70 0.0K
15:10 3,699.86 3,699.89 3,699.24 3,699.89 0.0K
15:11 3,699.70 3,701.06 3,699.60 3,701.06 0.0K
15:12 3,700.17 3,700.38 3,700.10 3,700.10 0.0K
15:13 3,700.66 3,700.66 3,698.79 3,698.85 0.0K
15:14 3,698.88 3,698.88 3,698.01 3,698.01 0.0K
15:15 3,698.11 3,698.11 3,694.59 3,694.59 0.0K
15:16 3,694.04 3,696.42 3,694.04 3,696.42 0.0K
15:17 3,696.58 3,696.58 3,695.67 3,696.18 0.0K
15:18 3,696.66 3,698.15 3,696.52 3,698.15 0.0K
15:19 3,698.65 3,700.87 3,698.65 3,700.68 0.0K
15:20 3,700.39 3,700.39 3,698.28 3,698.84 0.0K
15:21 3,698.01 3,698.50 3,697.79 3,697.79 0.0K
15:22 3,698.36 3,698.36 3,696.53 3,696.53 0.0K
15:23 3,696.99 3,697.33 3,696.99 3,697.33 0.0K
15:24 3,697.09 3,697.09 3,696.16 3,696.16 0.0K
15:25 3,696.68 3,697.42 3,696.68 3,697.42 0.0K
15:26 3,696.95 3,697.69 3,696.95 3,697.69 0.0K
15:27 3,697.81 3,698.15 3,697.81 3,697.98 0.0K
15:28 3,698.46 3,698.46 3,697.77 3,697.77 0.0K
15:29 3,698.14 3,699.30 3,698.14 3,699.30 0.0K
15:30 3,698.53 3,698.55 3,698.21 3,698.55 0.0K
15:31 3,699.80 3,699.80 3,698.49 3,698.49 0.0K
15:32 3,698.63 3,698.63 3,697.31 3,697.31 0.0K
15:33 3,696.36 3,697.59 3,696.36 3,697.11 0.0K
15:34 3,697.24 3,698.74 3,697.24 3,698.74 0.0K
15:35 3,698.74 3,698.74 3,697.42 3,697.42 0.0K
15:36 3,697.20 3,697.20 3,695.14 3,695.14 0.0K
15:37 3,695.04 3,695.41 3,693.56 3,693.56 0.0K
15:38 3,691.97 3,692.50 3,690.93 3,690.93 0.0K
15:39 3,689.75 3,690.26 3,688.84 3,690.26 0.0K
15:40 3,690.19 3,690.19 3,687.59 3,688.09 0.0K
15:41 3,687.77 3,687.90 3,687.22 3,687.60 0.0K
15:42 3,688.34 3,688.40 3,686.95 3,688.40 0.0K
15:43 3,688.94 3,691.83 3,688.94 3,691.83 0.0K
15:44 3,691.47 3,692.91 3,691.47 3,692.91 0.0K
15:45 3,692.77 3,694.14 3,692.65 3,694.14 0.0K
15:46 3,694.01 3,694.99 3,694.01 3,694.64 0.0K
15:47 3,693.97 3,695.18 3,693.97 3,695.18 0.0K
15:48 3,695.59 3,696.53 3,695.59 3,696.53 0.0K
15:49 3,697.08 3,698.37 3,697.08 3,698.37 0.0K
15:50 3,698.23 3,698.23 3,695.29 3,695.29 0.0K
15:51 3,695.72 3,695.82 3,695.40 3,695.40 0.0K
15:52 3,695.04 3,696.80 3,695.04 3,696.15 0.0K
15:53 3,695.97 3,695.97 3,694.05 3,694.63 0.0K
15:54 3,694.48 3,698.24 3,694.48 3,698.24 0.0K
15:55 3,700.46 3,703.45 3,700.46 3,702.96 0.0K
15:56 3,702.13 3,702.13 3,700.40 3,700.57 0.0K
15:57 3,700.17 3,700.63 3,700.07 3,700.21 0.0K
15:58 3,700.37 3,700.39 3,699.86 3,699.86 0.0K
15:59 3,700.67 3,700.67 3,699.13 3,699.13 0.0K
16:00 3,698.07 3,698.59 3,698.07 3,698.59 0.0K
16:01 3,698.61 3,698.61 3,698.60 3,698.60 0.0K
16:02 3,698.60 3,698.60 3,698.60 3,698.60 0.0K
16:03 3,698.58 3,698.58 3,698.47 3,698.47 0.0K
16:04 3,698.49 3,698.52 3,698.45 3,698.51 0.0K
16:05 3,698.55 3,698.58 3,698.54 3,698.54 0.0K
16:06 3,698.49 3,698.49 3,698.48 3,698.48 0.0K
16:07 3,698.47 3,698.47 3,698.45 3,698.45 0.0K
16:08 3,698.44 3,698.52 3,698.44 3,698.52 0.0K
16:09 3,698.52 3,698.53 3,698.50 3,698.50 0.0K
16:10 3,698.66 3,698.71 3,698.66 3,698.71 0.0K
16:11 3,698.60 3,698.62 3,698.60 3,698.62 0.0K
16:12 3,698.62 3,698.62 3,698.60 3,698.61 0.0K
16:13 3,698.61 3,698.63 3,698.60 3,698.62 0.0K
16:14 3,698.66 3,698.66 3,698.64 3,698.64 0.0K
16:15 3,698.61 3,698.61 3,698.61 3,698.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし