CBOE S

SP0BF10U
🏛️ アメリカ →
4,092.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,708.45 3,709.64 3,707.31 3,707.31 0.0K
09:32 3,706.40 3,706.40 3,704.81 3,704.81 0.0K
09:33 3,703.42 3,703.65 3,702.80 3,703.59 0.0K
09:34 3,703.63 3,705.48 3,703.63 3,704.95 0.0K
09:35 3,705.08 3,706.25 3,705.08 3,706.25 0.0K
09:36 3,705.39 3,709.27 3,705.39 3,709.27 0.0K
09:37 3,708.53 3,709.32 3,708.53 3,708.87 0.0K
09:38 3,709.44 3,711.39 3,709.44 3,711.39 0.0K
09:39 3,711.29 3,711.29 3,709.61 3,709.61 0.0K
09:40 3,708.22 3,709.74 3,708.22 3,709.33 0.0K
09:41 3,709.59 3,709.59 3,705.96 3,705.96 0.0K
09:42 3,707.96 3,707.96 3,704.95 3,704.95 0.0K
09:43 3,704.23 3,704.23 3,701.80 3,701.80 0.0K
09:44 3,702.41 3,705.16 3,702.41 3,704.66 0.0K
09:45 3,705.34 3,705.34 3,704.59 3,704.93 0.0K
09:46 3,704.18 3,707.33 3,704.18 3,706.91 0.0K
09:47 3,706.53 3,707.51 3,706.53 3,706.74 0.0K
09:48 3,707.19 3,709.95 3,706.59 3,708.13 0.0K
09:49 3,707.72 3,707.72 3,705.77 3,705.82 0.0K
09:50 3,704.10 3,704.10 3,700.71 3,700.71 0.0K
09:51 3,701.58 3,701.58 3,700.42 3,700.97 0.0K
09:52 3,701.74 3,702.83 3,700.93 3,700.93 0.0K
09:53 3,701.33 3,701.33 3,697.44 3,697.44 0.0K
09:54 3,698.75 3,699.22 3,698.34 3,698.79 0.0K
09:55 3,699.34 3,702.19 3,699.34 3,700.34 0.0K
09:56 3,699.55 3,700.78 3,699.55 3,700.78 0.0K
09:57 3,700.12 3,700.37 3,699.92 3,700.07 0.0K
09:58 3,699.94 3,699.94 3,699.67 3,699.74 0.0K
09:59 3,699.38 3,699.38 3,696.58 3,696.58 0.0K
10:00 3,694.43 3,694.43 3,690.77 3,691.33 0.0K
10:01 3,691.42 3,694.75 3,691.42 3,693.67 0.0K
10:02 3,694.67 3,694.67 3,693.43 3,693.83 0.0K
10:03 3,692.88 3,692.88 3,691.36 3,691.56 0.0K
10:04 3,692.66 3,694.58 3,692.57 3,694.58 0.0K
10:05 3,693.62 3,695.24 3,693.51 3,693.75 0.0K
10:06 3,693.49 3,693.49 3,692.07 3,692.56 0.0K
10:07 3,691.34 3,691.34 3,689.75 3,689.75 0.0K
10:08 3,689.77 3,689.94 3,689.34 3,689.94 0.0K
10:09 3,690.38 3,691.15 3,689.62 3,690.08 0.0K
10:10 3,689.56 3,689.56 3,688.37 3,688.57 0.0K
10:11 3,687.70 3,688.24 3,687.55 3,688.24 0.0K
10:12 3,688.07 3,690.62 3,688.07 3,690.15 0.0K
10:13 3,690.67 3,691.38 3,690.28 3,690.28 0.0K
10:14 3,690.64 3,691.53 3,689.27 3,689.27 0.0K
10:15 3,689.76 3,689.76 3,687.95 3,687.95 0.0K
10:16 3,688.26 3,688.51 3,685.46 3,685.46 0.0K
10:17 3,685.79 3,685.79 3,684.37 3,684.37 0.0K
10:18 3,684.66 3,684.66 3,682.31 3,682.31 0.0K
10:19 3,681.59 3,681.75 3,681.25 3,681.25 0.0K
10:20 3,681.50 3,682.55 3,681.12 3,682.54 0.0K
10:21 3,683.27 3,683.27 3,681.80 3,681.80 0.0K
10:22 3,681.71 3,682.48 3,680.00 3,682.48 0.0K
10:23 3,682.78 3,684.32 3,682.77 3,683.73 0.0K
10:24 3,683.60 3,684.67 3,682.71 3,684.67 0.0K
10:25 3,684.56 3,684.56 3,683.64 3,684.32 0.0K
10:26 3,684.49 3,684.95 3,684.25 3,684.95 0.0K
10:27 3,686.07 3,689.40 3,686.07 3,689.40 0.0K
10:28 3,689.85 3,690.38 3,689.85 3,690.38 0.0K
10:29 3,690.04 3,690.73 3,689.25 3,689.56 0.0K
10:30 3,690.09 3,690.87 3,688.65 3,690.87 0.0K
10:31 3,691.50 3,692.82 3,691.50 3,692.82 0.0K
10:32 3,692.52 3,692.86 3,691.96 3,691.96 0.0K
10:33 3,692.63 3,695.29 3,692.63 3,695.29 0.0K
10:34 3,695.82 3,695.82 3,693.37 3,693.37 0.0K
10:35 3,693.92 3,694.77 3,693.92 3,694.77 0.0K
10:36 3,694.78 3,694.78 3,692.73 3,692.73 0.0K
10:37 3,693.18 3,694.10 3,692.20 3,694.10 0.0K
10:38 3,694.07 3,694.07 3,691.78 3,692.60 0.0K
10:39 3,693.36 3,693.36 3,690.31 3,690.31 0.0K
10:40 3,690.88 3,690.88 3,690.07 3,690.07 0.0K
10:41 3,689.79 3,693.44 3,689.79 3,693.26 0.0K
10:42 3,693.41 3,693.41 3,690.26 3,690.26 0.0K
10:43 3,691.08 3,691.08 3,689.39 3,689.39 0.0K
10:44 3,689.38 3,692.34 3,689.38 3,692.21 0.0K
10:45 3,692.98 3,694.57 3,692.16 3,694.57 0.0K
10:46 3,694.08 3,694.08 3,690.02 3,690.02 0.0K
10:47 3,689.50 3,689.77 3,687.57 3,688.43 0.0K
10:48 3,688.74 3,692.40 3,688.74 3,691.54 0.0K
10:49 3,692.29 3,692.90 3,692.29 3,692.90 0.0K
10:50 3,692.30 3,692.30 3,690.81 3,690.81 0.0K
10:51 3,689.78 3,689.79 3,687.56 3,687.56 0.0K
10:52 3,687.65 3,688.24 3,687.49 3,687.49 0.0K
10:53 3,687.70 3,687.85 3,686.45 3,686.46 0.0K
10:54 3,686.57 3,687.22 3,686.57 3,686.88 0.0K
10:55 3,687.15 3,687.15 3,685.95 3,686.17 0.0K
10:56 3,686.38 3,687.62 3,686.38 3,687.25 0.0K
10:57 3,687.20 3,687.20 3,686.59 3,686.59 0.0K
10:58 3,686.97 3,686.97 3,686.12 3,686.12 0.0K
10:59 3,687.07 3,688.30 3,687.07 3,688.30 0.0K
11:00 3,688.49 3,689.39 3,688.11 3,689.35 0.0K
11:01 3,689.98 3,689.98 3,687.51 3,688.08 0.0K
11:02 3,687.09 3,687.40 3,686.31 3,686.31 0.0K
11:03 3,687.55 3,689.58 3,687.55 3,689.58 0.0K
11:04 3,689.86 3,689.86 3,687.64 3,687.64 0.0K
11:05 3,687.62 3,687.62 3,687.03 3,687.03 0.0K
11:06 3,687.22 3,687.22 3,686.09 3,686.09 0.0K
11:07 3,686.50 3,686.61 3,685.93 3,685.93 0.0K
11:08 3,685.43 3,685.43 3,682.15 3,682.22 0.0K
11:09 3,682.29 3,682.44 3,681.92 3,681.97 0.0K
11:10 3,682.10 3,682.67 3,682.10 3,682.52 0.0K
11:11 3,683.25 3,685.96 3,683.25 3,685.96 0.0K
11:12 3,685.94 3,687.69 3,685.94 3,687.69 0.0K
11:13 3,688.81 3,690.07 3,688.81 3,689.13 0.0K
11:14 3,690.28 3,690.28 3,689.70 3,689.70 0.0K
11:15 3,690.87 3,691.66 3,690.41 3,691.66 0.0K
11:16 3,691.56 3,692.26 3,691.43 3,692.26 0.0K
11:17 3,691.44 3,691.44 3,689.92 3,690.20 0.0K
11:18 3,689.87 3,689.87 3,688.72 3,688.72 0.0K
11:19 3,688.56 3,688.56 3,687.09 3,687.09 0.0K
11:20 3,686.74 3,688.96 3,686.74 3,688.96 0.0K
11:21 3,688.10 3,688.74 3,688.10 3,688.20 0.0K
11:22 3,687.80 3,687.80 3,687.39 3,687.39 0.0K
11:23 3,688.00 3,688.00 3,686.12 3,686.12 0.0K
11:24 3,685.09 3,685.84 3,685.09 3,685.51 0.0K
11:25 3,685.54 3,685.54 3,683.10 3,683.10 0.0K
11:26 3,683.60 3,685.01 3,683.60 3,685.01 0.0K
11:27 3,685.11 3,685.11 3,683.66 3,683.66 0.0K
11:28 3,684.16 3,684.73 3,684.12 3,684.73 0.0K
11:29 3,683.82 3,683.82 3,681.55 3,681.55 0.0K
11:30 3,684.02 3,688.25 3,684.02 3,686.71 0.0K
11:31 3,686.60 3,686.60 3,685.96 3,686.33 0.0K
11:32 3,685.87 3,687.60 3,685.87 3,687.56 0.0K
11:33 3,687.81 3,687.88 3,687.45 3,687.45 0.0K
11:34 3,687.04 3,687.58 3,687.04 3,687.29 0.0K
11:35 3,686.68 3,686.68 3,685.60 3,685.60 0.0K
11:36 3,686.60 3,688.97 3,686.60 3,688.24 0.0K
11:37 3,687.47 3,688.43 3,687.47 3,688.43 0.0K
11:38 3,689.44 3,689.44 3,686.45 3,686.45 0.0K
11:39 3,686.76 3,687.83 3,686.76 3,687.18 0.0K
11:40 3,686.92 3,689.85 3,686.92 3,689.28 0.0K
11:41 3,688.82 3,689.11 3,688.73 3,688.94 0.0K
11:42 3,689.33 3,690.66 3,689.33 3,690.28 0.0K
11:43 3,691.39 3,693.09 3,691.39 3,692.58 0.0K
11:44 3,692.30 3,692.85 3,691.92 3,692.85 0.0K
11:45 3,692.71 3,693.67 3,692.71 3,693.67 0.0K
11:46 3,693.72 3,693.87 3,692.86 3,692.86 0.0K
11:47 3,692.35 3,693.02 3,692.35 3,692.98 0.0K
11:48 3,693.01 3,693.41 3,691.49 3,691.67 0.0K
11:49 3,692.25 3,694.43 3,692.03 3,694.43 0.0K
11:50 3,695.45 3,695.64 3,694.74 3,695.64 0.0K
11:51 3,695.91 3,695.91 3,693.69 3,693.69 0.0K
11:52 3,693.76 3,693.76 3,693.03 3,693.51 0.0K
11:53 3,694.21 3,696.75 3,694.21 3,696.75 0.0K
11:54 3,697.12 3,697.24 3,696.63 3,696.63 0.0K
11:55 3,696.30 3,697.31 3,696.01 3,697.31 0.0K
11:56 3,697.45 3,697.75 3,697.45 3,697.75 0.0K
11:57 3,698.25 3,698.36 3,697.97 3,697.97 0.0K
11:58 3,698.36 3,698.82 3,698.15 3,698.82 0.0K
11:59 3,698.89 3,698.89 3,696.79 3,696.79 0.0K
12:00 3,696.73 3,696.83 3,696.08 3,696.08 0.0K
12:01 3,696.14 3,696.14 3,695.14 3,695.83 0.0K
12:02 3,695.77 3,696.84 3,695.77 3,696.84 0.0K
12:03 3,696.95 3,696.95 3,696.60 3,696.68 0.0K
12:04 3,696.75 3,698.80 3,696.75 3,698.80 0.0K
12:05 3,698.44 3,698.44 3,697.35 3,697.36 0.0K
12:06 3,697.87 3,697.87 3,696.67 3,696.67 0.0K
12:07 3,696.45 3,696.45 3,695.12 3,695.12 0.0K
12:08 3,694.79 3,694.79 3,694.29 3,694.67 0.0K
12:09 3,695.46 3,696.15 3,695.46 3,695.66 0.0K
12:10 3,695.44 3,697.47 3,695.44 3,697.47 0.0K
12:11 3,698.02 3,698.64 3,698.02 3,698.56 0.0K
12:12 3,699.45 3,699.45 3,698.46 3,698.58 0.0K
12:13 3,698.49 3,698.49 3,697.55 3,697.81 0.0K
12:14 3,697.08 3,697.58 3,697.08 3,697.53 0.0K
12:15 3,697.64 3,698.31 3,697.09 3,698.31 0.0K
12:16 3,698.92 3,699.38 3,698.92 3,699.38 0.0K
12:17 3,699.42 3,700.13 3,698.70 3,698.70 0.0K
12:18 3,699.03 3,699.55 3,699.03 3,699.39 0.0K
12:19 3,699.29 3,699.41 3,698.96 3,698.96 0.0K
12:20 3,699.76 3,700.29 3,699.50 3,700.18 0.0K
12:21 3,699.62 3,701.81 3,699.62 3,701.81 0.0K
12:22 3,702.61 3,703.58 3,702.53 3,702.53 0.0K
12:23 3,702.25 3,702.96 3,702.08 3,702.96 0.0K
12:24 3,702.10 3,702.20 3,700.98 3,701.31 0.0K
12:25 3,701.70 3,702.52 3,701.70 3,702.52 0.0K
12:26 3,703.03 3,704.66 3,703.03 3,704.66 0.0K
12:27 3,704.55 3,705.71 3,704.55 3,705.15 0.0K
12:28 3,705.88 3,706.82 3,705.88 3,706.73 0.0K
12:29 3,706.17 3,706.17 3,704.59 3,704.59 0.0K
12:30 3,704.73 3,704.73 3,703.24 3,703.24 0.0K
12:31 3,702.74 3,702.74 3,700.18 3,700.84 0.0K
12:32 3,701.56 3,702.74 3,700.72 3,702.74 0.0K
12:33 3,702.18 3,702.18 3,700.44 3,701.49 0.0K
12:34 3,701.93 3,702.59 3,701.93 3,702.59 0.0K
12:35 3,702.77 3,703.34 3,702.74 3,702.91 0.0K
12:36 3,702.84 3,704.74 3,702.84 3,704.74 0.0K
12:37 3,704.74 3,705.26 3,703.54 3,703.54 0.0K
12:38 3,703.96 3,705.08 3,703.96 3,704.62 0.0K
12:39 3,704.21 3,704.25 3,703.78 3,703.78 0.0K
12:40 3,704.17 3,704.84 3,703.85 3,704.84 0.0K
12:41 3,702.53 3,702.94 3,701.93 3,701.93 0.0K
12:42 3,701.95 3,702.25 3,700.25 3,700.25 0.0K
12:43 3,700.48 3,701.80 3,700.48 3,701.77 0.0K
12:44 3,702.48 3,702.51 3,702.15 3,702.51 0.0K
12:45 3,702.51 3,704.45 3,702.51 3,704.45 0.0K
12:46 3,705.08 3,705.56 3,704.90 3,705.56 0.0K
12:47 3,705.26 3,705.26 3,704.35 3,704.35 0.0K
12:48 3,704.38 3,705.38 3,704.38 3,704.97 0.0K
12:49 3,703.84 3,703.84 3,702.46 3,702.58 0.0K
12:50 3,702.84 3,702.84 3,700.81 3,700.81 0.0K
12:51 3,700.05 3,700.49 3,700.05 3,700.09 0.0K
12:52 3,700.13 3,700.13 3,696.85 3,696.85 0.0K
12:53 3,697.17 3,698.48 3,697.17 3,698.48 0.0K
12:54 3,700.04 3,700.92 3,700.04 3,700.92 0.0K
12:55 3,700.91 3,700.91 3,700.43 3,700.50 0.0K
12:56 3,700.42 3,700.73 3,699.49 3,699.49 0.0K
12:57 3,699.05 3,699.12 3,698.75 3,699.12 0.0K
12:58 3,699.22 3,699.22 3,698.23 3,698.23 0.0K
12:59 3,698.27 3,698.47 3,697.96 3,698.47 0.0K
13:00 3,698.90 3,699.58 3,698.79 3,699.58 0.0K
13:01 3,699.76 3,699.76 3,697.44 3,697.44 0.0K
13:02 3,698.29 3,698.61 3,697.90 3,697.90 0.0K
13:03 3,698.10 3,700.08 3,698.10 3,700.08 0.0K
13:04 3,701.06 3,701.06 3,700.87 3,700.87 0.0K
13:05 3,700.44 3,701.93 3,700.44 3,701.66 0.0K
13:06 3,701.12 3,701.81 3,701.11 3,701.11 0.0K
13:07 3,700.86 3,701.53 3,700.86 3,701.00 0.0K
13:08 3,701.09 3,705.40 3,701.09 3,705.40 0.0K
13:09 3,705.63 3,706.40 3,705.63 3,706.29 0.0K
13:10 3,707.34 3,709.82 3,707.34 3,709.82 0.0K
13:11 3,709.59 3,710.50 3,709.59 3,709.74 0.0K
13:12 3,709.97 3,711.54 3,709.97 3,711.54 0.0K
13:13 3,711.61 3,712.97 3,711.61 3,711.85 0.0K
13:14 3,711.83 3,712.46 3,711.83 3,712.43 0.0K
13:15 3,712.42 3,712.42 3,710.19 3,710.19 0.0K
13:16 3,710.79 3,711.00 3,708.55 3,708.55 0.0K
13:17 3,708.20 3,708.20 3,706.94 3,707.60 0.0K
13:18 3,707.24 3,707.24 3,705.87 3,706.33 0.0K
13:19 3,706.65 3,709.05 3,706.65 3,708.51 0.0K
13:20 3,707.57 3,708.33 3,707.37 3,707.37 0.0K
13:21 3,706.98 3,707.69 3,706.71 3,706.71 0.0K
13:22 3,707.05 3,707.24 3,706.01 3,706.01 0.0K
13:23 3,705.32 3,705.46 3,703.97 3,703.97 0.0K
13:24 3,704.23 3,704.45 3,704.15 3,704.15 0.0K
13:25 3,704.71 3,704.71 3,703.82 3,703.82 0.0K
13:26 3,704.21 3,704.57 3,703.73 3,703.73 0.0K
13:27 3,704.03 3,704.03 3,703.48 3,703.48 0.0K
13:28 3,703.22 3,703.22 3,702.19 3,702.80 0.0K
13:29 3,702.89 3,702.89 3,702.33 3,702.77 0.0K
13:30 3,702.89 3,702.89 3,701.90 3,701.90 0.0K
13:31 3,701.09 3,701.99 3,701.09 3,701.99 0.0K
13:32 3,702.01 3,703.75 3,702.01 3,703.75 0.0K
13:33 3,703.83 3,704.49 3,703.83 3,704.49 0.0K
13:34 3,704.63 3,705.40 3,704.63 3,705.27 0.0K
13:35 3,705.68 3,706.06 3,705.68 3,705.91 0.0K
13:36 3,705.16 3,706.03 3,705.16 3,706.03 0.0K
13:37 3,706.11 3,706.11 3,704.19 3,705.42 0.0K
13:38 3,705.91 3,706.49 3,705.83 3,705.83 0.0K
13:39 3,706.30 3,706.95 3,706.30 3,706.92 0.0K
13:40 3,707.24 3,708.28 3,707.24 3,708.28 0.0K
13:41 3,708.20 3,708.20 3,707.62 3,707.84 0.0K
13:42 3,708.91 3,710.62 3,708.91 3,710.62 0.0K
13:43 3,710.13 3,710.20 3,709.44 3,709.44 0.0K
13:44 3,709.48 3,709.48 3,707.94 3,708.81 0.0K
13:45 3,709.02 3,709.15 3,708.49 3,708.49 0.0K
13:46 3,709.12 3,709.45 3,709.06 3,709.45 0.0K
13:47 3,708.86 3,710.75 3,708.86 3,710.75 0.0K
13:48 3,711.38 3,711.38 3,710.24 3,710.24 0.0K
13:49 3,710.46 3,710.46 3,710.14 3,710.14 0.0K
13:50 3,709.33 3,709.33 3,708.72 3,708.92 0.0K
13:51 3,708.77 3,709.71 3,708.77 3,709.71 0.0K
13:52 3,709.98 3,711.53 3,709.98 3,711.53 0.0K
13:53 3,711.52 3,712.02 3,711.28 3,711.95 0.0K
13:54 3,712.02 3,712.26 3,711.57 3,712.26 0.0K
13:55 3,712.08 3,713.00 3,712.08 3,713.00 0.0K
13:56 3,713.03 3,714.00 3,713.03 3,714.00 0.0K
13:57 3,714.39 3,715.02 3,714.39 3,715.02 0.0K
13:58 3,714.86 3,716.21 3,714.86 3,716.21 0.0K
13:59 3,715.78 3,715.78 3,714.18 3,714.18 0.0K
14:00 3,714.08 3,714.68 3,714.08 3,714.68 0.0K
14:01 3,715.00 3,715.00 3,714.69 3,714.91 0.0K
14:02 3,715.97 3,719.11 3,715.97 3,719.11 0.0K
14:03 3,718.51 3,719.98 3,718.51 3,719.98 0.0K
14:04 3,719.80 3,719.80 3,719.05 3,719.05 0.0K
14:05 3,719.43 3,719.98 3,718.75 3,719.81 0.0K
14:06 3,719.66 3,720.18 3,719.66 3,720.18 0.0K
14:07 3,720.68 3,721.81 3,720.68 3,721.81 0.0K
14:08 3,722.23 3,722.81 3,722.23 3,722.51 0.0K
14:09 3,722.38 3,722.38 3,721.48 3,721.48 0.0K
14:10 3,721.60 3,721.82 3,720.27 3,720.27 0.0K
14:11 3,719.79 3,719.79 3,718.37 3,718.60 0.0K
14:12 3,719.60 3,720.06 3,719.49 3,719.49 0.0K
14:13 3,719.61 3,719.96 3,718.98 3,718.98 0.0K
14:14 3,719.07 3,719.48 3,719.07 3,719.37 0.0K
14:15 3,719.39 3,719.50 3,718.70 3,718.70 0.0K
14:16 3,718.86 3,720.13 3,718.86 3,720.13 0.0K
14:17 3,720.20 3,720.56 3,720.20 3,720.44 0.0K
14:18 3,719.99 3,721.02 3,719.99 3,720.82 0.0K
14:19 3,720.13 3,720.51 3,720.13 3,720.13 0.0K
14:20 3,720.41 3,720.59 3,720.29 3,720.59 0.0K
14:21 3,721.10 3,721.85 3,721.10 3,721.85 0.0K
14:22 3,721.97 3,722.30 3,721.77 3,722.30 0.0K
14:23 3,722.48 3,724.01 3,722.48 3,724.01 0.0K
14:24 3,724.97 3,724.97 3,723.44 3,723.44 0.0K
14:25 3,723.73 3,725.03 3,723.73 3,724.97 0.0K
14:26 3,725.10 3,725.10 3,721.75 3,721.75 0.0K
14:27 3,721.30 3,721.42 3,721.17 3,721.17 0.0K
14:28 3,720.17 3,721.60 3,720.17 3,721.60 0.0K
14:29 3,721.74 3,721.74 3,719.58 3,719.67 0.0K
14:30 3,719.55 3,719.73 3,719.07 3,719.07 0.0K
14:31 3,719.64 3,719.64 3,718.26 3,719.17 0.0K
14:32 3,718.05 3,718.76 3,718.05 3,718.76 0.0K
14:33 3,719.24 3,719.24 3,717.38 3,717.38 0.0K
14:34 3,717.60 3,718.84 3,717.60 3,718.84 0.0K
14:35 3,718.24 3,718.77 3,718.15 3,718.77 0.0K
14:36 3,718.64 3,720.33 3,718.61 3,720.33 0.0K
14:37 3,719.49 3,720.99 3,719.49 3,720.37 0.0K
14:38 3,721.46 3,721.46 3,720.96 3,720.96 0.0K
14:39 3,720.69 3,721.16 3,720.69 3,720.84 0.0K
14:40 3,721.30 3,722.59 3,721.30 3,722.57 0.0K
14:41 3,721.83 3,721.83 3,720.59 3,720.59 0.0K
14:42 3,720.49 3,720.96 3,720.49 3,720.96 0.0K
14:43 3,720.92 3,721.64 3,720.92 3,721.64 0.0K
14:44 3,722.00 3,722.80 3,722.00 3,722.49 0.0K
14:45 3,722.40 3,722.50 3,722.23 3,722.23 0.0K
14:46 3,722.50 3,725.05 3,722.50 3,725.05 0.0K
14:47 3,724.71 3,724.71 3,723.76 3,723.76 0.0K
14:48 3,722.71 3,723.63 3,722.56 3,723.63 0.0K
14:49 3,723.53 3,723.53 3,722.12 3,722.29 0.0K
14:50 3,722.23 3,722.93 3,722.23 3,722.88 0.0K
14:51 3,723.22 3,723.84 3,723.22 3,723.84 0.0K
14:52 3,724.34 3,724.49 3,724.32 3,724.34 0.0K
14:53 3,724.59 3,724.63 3,723.78 3,723.78 0.0K
14:54 3,724.17 3,724.17 3,723.36 3,723.36 0.0K
14:55 3,723.15 3,724.36 3,723.15 3,724.36 0.0K
14:56 3,724.63 3,724.88 3,724.44 3,724.44 0.0K
14:57 3,724.43 3,724.43 3,724.17 3,724.17 0.0K
14:58 3,724.24 3,724.90 3,724.24 3,724.90 0.0K
14:59 3,725.50 3,726.13 3,725.50 3,726.04 0.0K
15:00 3,725.62 3,726.61 3,725.62 3,726.24 0.0K
15:01 3,726.34 3,727.27 3,726.31 3,727.27 0.0K
15:02 3,728.17 3,728.17 3,727.54 3,727.68 0.0K
15:03 3,726.87 3,726.87 3,724.61 3,724.61 0.0K
15:04 3,724.44 3,724.44 3,723.31 3,724.23 0.0K
15:05 3,724.07 3,724.09 3,723.59 3,724.09 0.0K
15:06 3,724.26 3,724.52 3,723.45 3,724.52 0.0K
15:07 3,725.49 3,726.26 3,725.44 3,726.26 0.0K
15:08 3,726.31 3,727.20 3,726.05 3,727.20 0.0K
15:09 3,727.30 3,727.30 3,726.40 3,726.40 0.0K
15:10 3,726.28 3,727.14 3,726.28 3,727.14 0.0K
15:11 3,727.80 3,728.62 3,726.90 3,726.90 0.0K
15:12 3,727.19 3,727.45 3,726.50 3,727.45 0.0K
15:13 3,727.43 3,729.16 3,727.43 3,729.16 0.0K
15:14 3,728.17 3,728.26 3,727.39 3,727.61 0.0K
15:15 3,728.07 3,728.73 3,728.07 3,728.10 0.0K
15:16 3,727.75 3,727.75 3,726.92 3,727.05 0.0K
15:17 3,726.76 3,729.00 3,726.76 3,729.00 0.0K
15:18 3,729.64 3,729.64 3,728.92 3,728.92 0.0K
15:19 3,729.07 3,729.93 3,729.07 3,729.93 0.0K
15:20 3,729.89 3,730.04 3,729.78 3,730.04 0.0K
15:21 3,730.15 3,731.86 3,730.15 3,731.86 0.0K
15:22 3,732.50 3,733.17 3,732.31 3,733.17 0.0K
15:23 3,733.21 3,733.75 3,733.21 3,733.56 0.0K
15:24 3,733.81 3,735.22 3,733.81 3,735.22 0.0K
15:25 3,735.05 3,735.05 3,733.29 3,733.33 0.0K
15:26 3,733.44 3,733.44 3,732.81 3,733.28 0.0K
15:27 3,733.48 3,733.61 3,733.27 3,733.61 0.0K
15:28 3,733.11 3,733.11 3,731.91 3,731.91 0.0K
15:29 3,731.21 3,731.21 3,729.95 3,729.95 0.0K
15:30 3,730.07 3,730.07 3,727.30 3,727.30 0.0K
15:31 3,725.88 3,725.88 3,723.21 3,723.21 0.0K
15:32 3,722.76 3,722.76 3,720.08 3,720.64 0.0K
15:33 3,720.45 3,720.45 3,717.81 3,717.81 0.0K
15:34 3,716.54 3,717.57 3,716.24 3,717.57 0.0K
15:35 3,718.05 3,719.67 3,717.34 3,719.67 0.0K
15:36 3,719.73 3,719.73 3,719.01 3,719.01 0.0K
15:37 3,718.28 3,718.28 3,717.53 3,717.65 0.0K
15:38 3,716.88 3,716.88 3,715.62 3,716.11 0.0K
15:39 3,715.42 3,716.05 3,714.80 3,714.80 0.0K
15:40 3,714.89 3,714.89 3,712.77 3,712.77 0.0K
15:41 3,711.80 3,711.92 3,710.65 3,710.65 0.0K
15:42 3,710.63 3,711.69 3,710.29 3,711.59 0.0K
15:43 3,711.83 3,714.96 3,711.83 3,714.25 0.0K
15:44 3,714.36 3,714.58 3,713.15 3,714.58 0.0K
15:45 3,714.28 3,716.43 3,714.28 3,715.20 0.0K
15:46 3,713.55 3,713.55 3,712.10 3,712.10 0.0K
15:47 3,712.35 3,712.35 3,711.09 3,711.09 0.0K
15:48 3,710.37 3,710.37 3,708.92 3,708.92 0.0K
15:49 3,709.61 3,709.61 3,707.95 3,707.95 0.0K
15:50 3,707.46 3,707.46 3,700.89 3,700.89 0.0K
15:51 3,699.36 3,699.36 3,696.37 3,696.37 0.0K
15:52 3,696.10 3,696.10 3,693.34 3,693.34 0.0K
15:53 3,692.16 3,696.21 3,692.16 3,696.13 0.0K
15:54 3,696.83 3,699.37 3,696.83 3,699.33 0.0K
15:55 3,699.61 3,701.81 3,699.61 3,701.81 0.0K
15:56 3,701.15 3,701.53 3,700.41 3,701.53 0.0K
15:57 3,701.12 3,702.15 3,700.57 3,702.15 0.0K
15:58 3,701.99 3,701.99 3,699.55 3,699.55 0.0K
15:59 3,700.70 3,700.70 3,698.85 3,700.70 0.0K
16:00 3,700.37 3,700.91 3,700.37 3,700.91 0.0K
16:01 3,700.91 3,700.91 3,700.21 3,700.21 0.0K
16:02 3,700.25 3,700.25 3,700.05 3,700.12 0.0K
16:03 3,700.12 3,700.19 3,700.12 3,700.16 0.0K
16:04 3,700.33 3,700.43 3,700.30 3,700.43 0.0K
16:05 3,700.44 3,700.46 3,700.38 3,700.42 0.0K
16:06 3,700.43 3,700.50 3,700.42 3,700.50 0.0K
16:07 3,700.51 3,700.57 3,700.50 3,700.57 0.0K
16:08 3,700.58 3,700.69 3,700.58 3,700.68 0.0K
16:09 3,700.69 3,700.69 3,700.51 3,700.61 0.0K
16:10 3,700.78 3,700.78 3,700.51 3,700.52 0.0K
16:11 3,700.60 3,700.60 3,700.56 3,700.56 0.0K
16:12 3,700.50 3,700.71 3,700.50 3,700.63 0.0K
16:13 3,700.67 3,700.70 3,700.60 3,700.70 0.0K
16:14 3,700.67 3,700.72 3,700.51 3,700.72 0.0K
16:15 3,700.69 3,700.69 3,700.69 3,700.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし