CBOE S

SP0BF10U
🏛️ アメリカ →
4,098.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,771.76 3,774.09 3,771.76 3,774.09 0.0K
09:32 3,774.19 3,776.13 3,774.19 3,776.13 0.0K
09:33 3,776.36 3,777.29 3,775.82 3,775.82 0.0K
09:34 3,775.26 3,775.85 3,775.26 3,775.51 0.0K
09:35 3,775.55 3,775.75 3,774.99 3,775.22 0.0K
09:36 3,774.74 3,774.74 3,773.29 3,774.57 0.0K
09:37 3,775.51 3,775.51 3,774.11 3,774.11 0.0K
09:38 3,773.66 3,773.66 3,771.43 3,771.43 0.0K
09:39 3,771.52 3,771.52 3,770.33 3,770.33 0.0K
09:40 3,770.63 3,771.38 3,770.63 3,770.66 0.0K
09:41 3,770.17 3,770.34 3,769.76 3,770.15 0.0K
09:42 3,771.09 3,771.11 3,770.55 3,770.55 0.0K
09:43 3,769.93 3,769.93 3,768.60 3,769.00 0.0K
09:44 3,768.51 3,768.62 3,768.35 3,768.62 0.0K
09:45 3,768.70 3,768.74 3,767.58 3,767.64 0.0K
09:46 3,768.08 3,769.55 3,768.08 3,769.55 0.0K
09:47 3,769.79 3,771.29 3,769.79 3,771.29 0.0K
09:48 3,771.16 3,771.16 3,769.92 3,769.92 0.0K
09:49 3,769.41 3,769.41 3,766.27 3,766.27 0.0K
09:50 3,766.47 3,766.47 3,765.44 3,765.44 0.0K
09:51 3,765.64 3,765.98 3,764.87 3,765.65 0.0K
09:52 3,766.78 3,766.78 3,765.18 3,765.44 0.0K
09:53 3,765.97 3,765.97 3,764.64 3,764.64 0.0K
09:54 3,765.60 3,766.42 3,765.57 3,766.25 0.0K
09:55 3,765.66 3,765.66 3,764.27 3,764.27 0.0K
09:56 3,764.20 3,764.62 3,762.30 3,762.30 0.0K
09:57 3,761.94 3,761.94 3,760.59 3,760.59 0.0K
09:58 3,760.35 3,761.51 3,760.35 3,761.51 0.0K
09:59 3,761.86 3,761.88 3,760.96 3,760.96 0.0K
10:00 3,759.63 3,759.63 3,753.69 3,755.24 0.0K
10:01 3,757.31 3,759.35 3,757.23 3,759.35 0.0K
10:02 3,757.06 3,757.06 3,756.19 3,756.50 0.0K
10:03 3,757.12 3,758.19 3,757.12 3,757.59 0.0K
10:04 3,759.15 3,759.35 3,758.22 3,759.35 0.0K
10:05 3,760.32 3,760.32 3,759.90 3,760.10 0.0K
10:06 3,760.24 3,760.67 3,759.68 3,759.68 0.0K
10:07 3,759.49 3,762.26 3,759.49 3,762.26 0.0K
10:08 3,761.55 3,761.55 3,759.98 3,759.98 0.0K
10:09 3,758.96 3,758.96 3,757.49 3,757.97 0.0K
10:10 3,757.91 3,758.89 3,757.15 3,758.89 0.0K
10:11 3,759.76 3,761.20 3,759.61 3,761.20 0.0K
10:12 3,760.78 3,761.55 3,760.65 3,760.65 0.0K
10:13 3,760.38 3,760.38 3,758.72 3,759.22 0.0K
10:14 3,759.29 3,759.29 3,758.17 3,758.25 0.0K
10:15 3,757.46 3,757.74 3,756.80 3,757.74 0.0K
10:16 3,757.72 3,757.72 3,757.12 3,757.12 0.0K
10:17 3,757.77 3,759.17 3,757.77 3,757.98 0.0K
10:18 3,758.24 3,759.04 3,758.05 3,758.05 0.0K
10:19 3,757.82 3,757.82 3,757.33 3,757.49 0.0K
10:20 3,758.46 3,760.43 3,758.46 3,760.43 0.0K
10:21 3,760.31 3,761.15 3,760.17 3,761.15 0.0K
10:22 3,762.01 3,763.22 3,761.93 3,763.22 0.0K
10:23 3,763.39 3,764.98 3,763.39 3,764.98 0.0K
10:24 3,764.16 3,764.37 3,763.06 3,763.06 0.0K
10:25 3,762.98 3,763.21 3,762.95 3,763.21 0.0K
10:26 3,763.08 3,763.46 3,763.02 3,763.02 0.0K
10:27 3,763.39 3,764.82 3,763.39 3,764.82 0.0K
10:28 3,764.97 3,765.18 3,764.31 3,764.31 0.0K
10:29 3,764.94 3,765.05 3,764.61 3,764.61 0.0K
10:30 3,765.75 3,767.54 3,765.75 3,766.79 0.0K
10:31 3,766.36 3,766.70 3,765.43 3,765.43 0.0K
10:32 3,765.73 3,766.23 3,765.26 3,766.23 0.0K
10:33 3,766.08 3,766.08 3,765.28 3,765.28 0.0K
10:34 3,765.11 3,765.33 3,764.75 3,765.33 0.0K
10:35 3,766.27 3,766.27 3,764.41 3,764.41 0.0K
10:36 3,765.65 3,765.66 3,764.36 3,765.66 0.0K
10:37 3,765.72 3,765.72 3,761.77 3,761.77 0.0K
10:38 3,761.67 3,762.60 3,761.67 3,762.46 0.0K
10:39 3,763.03 3,765.21 3,763.03 3,765.21 0.0K
10:40 3,764.87 3,764.87 3,763.62 3,764.17 0.0K
10:41 3,765.10 3,765.58 3,765.10 3,765.58 0.0K
10:42 3,766.06 3,767.19 3,766.06 3,767.19 0.0K
10:43 3,767.12 3,767.97 3,766.97 3,767.97 0.0K
10:44 3,768.35 3,769.43 3,768.35 3,769.43 0.0K
10:45 3,769.69 3,769.69 3,768.56 3,768.56 0.0K
10:46 3,768.55 3,768.55 3,766.12 3,766.12 0.0K
10:47 3,766.05 3,766.05 3,765.29 3,765.66 0.0K
10:48 3,765.47 3,765.47 3,763.42 3,763.42 0.0K
10:49 3,763.58 3,763.61 3,763.16 3,763.58 0.0K
10:50 3,763.57 3,764.51 3,763.33 3,763.33 0.0K
10:51 3,763.73 3,765.15 3,763.73 3,765.15 0.0K
10:52 3,765.10 3,765.21 3,764.43 3,765.21 0.0K
10:53 3,764.73 3,766.00 3,764.73 3,766.00 0.0K
10:54 3,766.05 3,766.05 3,765.91 3,765.97 0.0K
10:55 3,765.80 3,765.80 3,764.13 3,764.92 0.0K
10:56 3,764.48 3,764.48 3,763.69 3,763.77 0.0K
10:57 3,763.87 3,763.87 3,762.13 3,762.13 0.0K
10:58 3,761.27 3,761.41 3,760.82 3,761.41 0.0K
10:59 3,761.65 3,761.65 3,759.91 3,759.91 0.0K
11:00 3,760.18 3,762.95 3,760.18 3,762.95 0.0K
11:01 3,762.34 3,763.48 3,762.32 3,762.32 0.0K
11:02 3,762.46 3,763.05 3,762.40 3,763.05 0.0K
11:03 3,762.69 3,762.94 3,762.25 3,762.94 0.0K
11:04 3,763.16 3,763.16 3,761.85 3,762.46 0.0K
11:05 3,762.51 3,763.06 3,762.51 3,762.81 0.0K
11:06 3,763.46 3,764.34 3,763.04 3,763.26 0.0K
11:07 3,762.63 3,762.78 3,762.02 3,762.02 0.0K
11:08 3,762.23 3,762.34 3,762.10 3,762.27 0.0K
11:09 3,762.15 3,762.55 3,761.87 3,761.87 0.0K
11:10 3,761.91 3,763.24 3,761.91 3,763.24 0.0K
11:11 3,763.59 3,763.59 3,761.56 3,761.56 0.0K
11:12 3,761.25 3,761.26 3,760.09 3,761.26 0.0K
11:13 3,761.40 3,763.38 3,761.40 3,763.38 0.0K
11:14 3,763.52 3,763.52 3,762.94 3,763.25 0.0K
11:15 3,763.14 3,763.19 3,762.69 3,762.69 0.0K
11:16 3,761.95 3,762.16 3,761.88 3,762.13 0.0K
11:17 3,762.60 3,764.14 3,762.60 3,764.14 0.0K
11:18 3,763.44 3,763.62 3,762.69 3,763.62 0.0K
11:19 3,763.95 3,764.04 3,763.87 3,763.87 0.0K
11:20 3,764.25 3,764.69 3,764.25 3,764.47 0.0K
11:21 3,764.22 3,765.37 3,764.22 3,765.37 0.0K
11:22 3,766.27 3,767.01 3,766.27 3,766.61 0.0K
11:23 3,766.71 3,766.71 3,766.53 3,766.53 0.0K
11:24 3,766.90 3,767.26 3,766.90 3,767.23 0.0K
11:25 3,767.22 3,767.22 3,764.19 3,764.19 0.0K
11:26 3,763.92 3,763.92 3,763.13 3,763.87 0.0K
11:27 3,763.91 3,763.91 3,762.80 3,762.80 0.0K
11:28 3,762.62 3,762.62 3,760.92 3,760.92 0.0K
11:29 3,760.80 3,760.94 3,760.71 3,760.71 0.0K
11:30 3,759.96 3,760.01 3,759.68 3,759.92 0.0K
11:31 3,760.65 3,760.65 3,760.34 3,760.34 0.0K
11:32 3,760.90 3,760.90 3,760.01 3,760.72 0.0K
11:33 3,760.64 3,760.68 3,759.77 3,760.39 0.0K
11:34 3,760.52 3,760.81 3,759.74 3,759.74 0.0K
11:35 3,759.62 3,760.12 3,759.53 3,760.12 0.0K
11:36 3,760.64 3,760.64 3,759.12 3,759.12 0.0K
11:37 3,758.99 3,758.99 3,757.16 3,757.16 0.0K
11:38 3,757.78 3,758.06 3,756.64 3,756.64 0.0K
11:39 3,757.34 3,757.51 3,756.80 3,757.51 0.0K
11:40 3,757.31 3,757.34 3,756.58 3,756.58 0.0K
11:41 3,756.20 3,756.54 3,756.19 3,756.54 0.0K
11:42 3,757.16 3,757.17 3,756.56 3,757.17 0.0K
11:43 3,757.67 3,757.67 3,756.06 3,756.06 0.0K
11:44 3,755.97 3,755.97 3,755.54 3,755.71 0.0K
11:45 3,755.87 3,756.47 3,755.87 3,756.47 0.0K
11:46 3,756.73 3,757.24 3,756.73 3,757.24 0.0K
11:47 3,757.04 3,757.62 3,757.04 3,757.27 0.0K
11:48 3,757.98 3,758.46 3,757.98 3,758.46 0.0K
11:49 3,759.66 3,760.52 3,759.66 3,760.52 0.0K
11:50 3,760.62 3,762.14 3,760.62 3,761.60 0.0K
11:51 3,761.62 3,762.37 3,761.62 3,762.16 0.0K
11:52 3,761.55 3,762.33 3,761.55 3,762.33 0.0K
11:53 3,762.25 3,762.55 3,761.95 3,762.55 0.0K
11:54 3,762.62 3,763.08 3,762.39 3,762.39 0.0K
11:55 3,762.28 3,762.87 3,762.28 3,762.37 0.0K
11:56 3,762.22 3,763.47 3,762.22 3,763.47 0.0K
11:57 3,763.21 3,763.26 3,763.13 3,763.20 0.0K
11:58 3,763.41 3,763.41 3,762.63 3,762.67 0.0K
11:59 3,762.77 3,763.34 3,762.77 3,763.30 0.0K
12:00 3,762.52 3,762.52 3,761.78 3,761.78 0.0K
12:01 3,762.12 3,762.12 3,761.62 3,761.62 0.0K
12:02 3,761.75 3,762.32 3,761.46 3,762.32 0.0K
12:03 3,762.53 3,762.53 3,762.13 3,762.28 0.0K
12:04 3,762.37 3,762.97 3,762.37 3,762.62 0.0K
12:05 3,762.66 3,763.23 3,762.40 3,763.23 0.0K
12:06 3,763.52 3,763.65 3,763.35 3,763.47 0.0K
12:07 3,763.48 3,764.26 3,763.48 3,764.26 0.0K
12:08 3,764.61 3,764.61 3,764.12 3,764.12 0.0K
12:09 3,764.22 3,764.22 3,762.99 3,762.99 0.0K
12:10 3,763.00 3,764.09 3,763.00 3,764.09 0.0K
12:11 3,764.03 3,764.03 3,763.59 3,763.82 0.0K
12:12 3,764.03 3,764.56 3,763.91 3,764.32 0.0K
12:13 3,763.72 3,764.07 3,763.41 3,764.07 0.0K
12:14 3,764.50 3,765.14 3,764.50 3,764.95 0.0K
12:15 3,764.62 3,764.62 3,763.55 3,763.55 0.0K
12:16 3,763.79 3,765.42 3,763.79 3,765.42 0.0K
12:17 3,765.34 3,765.80 3,765.34 3,765.62 0.0K
12:18 3,765.74 3,766.00 3,765.67 3,765.67 0.0K
12:19 3,765.37 3,765.67 3,765.37 3,765.62 0.0K
12:20 3,765.71 3,766.00 3,765.71 3,766.00 0.0K
12:21 3,765.89 3,765.89 3,765.40 3,765.60 0.0K
12:22 3,765.16 3,766.02 3,765.16 3,766.02 0.0K
12:23 3,766.20 3,766.25 3,765.90 3,766.25 0.0K
12:24 3,766.22 3,766.23 3,765.62 3,765.62 0.0K
12:25 3,765.78 3,766.08 3,765.78 3,765.88 0.0K
12:26 3,765.85 3,765.85 3,764.81 3,764.81 0.0K
12:27 3,764.74 3,764.74 3,764.34 3,764.70 0.0K
12:28 3,764.44 3,765.58 3,764.44 3,765.27 0.0K
12:29 3,765.43 3,765.43 3,765.09 3,765.09 0.0K
12:30 3,765.14 3,765.14 3,764.38 3,764.38 0.0K
12:31 3,764.62 3,765.48 3,764.62 3,765.17 0.0K
12:32 3,765.24 3,765.33 3,765.03 3,765.03 0.0K
12:33 3,765.20 3,765.33 3,764.96 3,764.96 0.0K
12:34 3,764.80 3,764.80 3,763.64 3,763.64 0.0K
12:35 3,763.66 3,764.04 3,763.39 3,763.39 0.0K
12:36 3,764.12 3,764.12 3,763.50 3,763.50 0.0K
12:37 3,763.50 3,763.50 3,763.02 3,763.08 0.0K
12:38 3,763.48 3,763.83 3,763.39 3,763.83 0.0K
12:39 3,763.89 3,764.77 3,763.89 3,764.77 0.0K
12:40 3,764.64 3,764.94 3,764.41 3,764.71 0.0K
12:41 3,764.70 3,765.01 3,764.70 3,764.92 0.0K
12:42 3,764.95 3,766.05 3,764.95 3,766.05 0.0K
12:43 3,766.03 3,766.03 3,765.81 3,765.81 0.0K
12:44 3,765.56 3,765.56 3,764.64 3,764.64 0.0K
12:45 3,764.42 3,764.42 3,763.53 3,763.53 0.0K
12:46 3,763.34 3,763.34 3,762.56 3,762.56 0.0K
12:47 3,762.39 3,762.60 3,761.72 3,761.72 0.0K
12:48 3,761.85 3,763.20 3,761.85 3,763.20 0.0K
12:49 3,763.18 3,763.73 3,763.16 3,763.17 0.0K
12:50 3,763.10 3,763.10 3,762.88 3,762.88 0.0K
12:51 3,762.86 3,762.86 3,762.58 3,762.61 0.0K
12:52 3,762.68 3,762.92 3,762.68 3,762.92 0.0K
12:53 3,762.60 3,762.60 3,761.41 3,761.41 0.0K
12:54 3,761.34 3,761.34 3,759.99 3,759.99 0.0K
12:55 3,759.78 3,760.02 3,759.02 3,759.02 0.0K
12:56 3,759.23 3,759.23 3,757.83 3,757.83 0.0K
12:57 3,757.13 3,758.01 3,757.06 3,757.06 0.0K
12:58 3,756.94 3,757.20 3,756.26 3,757.20 0.0K
12:59 3,757.18 3,758.47 3,757.18 3,758.47 0.0K
13:00 3,758.53 3,758.53 3,757.14 3,757.14 0.0K
13:01 3,756.84 3,757.25 3,756.49 3,757.11 0.0K
13:02 3,757.12 3,757.12 3,756.52 3,756.52 0.0K
13:03 3,756.56 3,756.73 3,756.27 3,756.33 0.0K
13:04 3,756.26 3,756.57 3,756.26 3,756.43 0.0K
13:05 3,756.41 3,756.41 3,754.09 3,754.09 0.0K
13:06 3,753.64 3,753.64 3,752.60 3,752.60 0.0K
13:07 3,752.58 3,752.58 3,750.94 3,750.94 0.0K
13:08 3,751.19 3,751.19 3,750.88 3,750.88 0.0K
13:09 3,751.18 3,751.18 3,750.89 3,751.06 0.0K
13:10 3,750.79 3,750.79 3,749.38 3,750.46 0.0K
13:11 3,750.27 3,750.27 3,749.32 3,749.52 0.0K
13:12 3,750.28 3,750.51 3,750.12 3,750.51 0.0K
13:13 3,749.71 3,749.71 3,748.50 3,748.50 0.0K
13:14 3,748.10 3,748.31 3,747.76 3,748.31 0.0K
13:15 3,748.18 3,749.89 3,748.11 3,749.89 0.0K
13:16 3,749.83 3,749.90 3,749.53 3,749.90 0.0K
13:17 3,749.97 3,749.97 3,749.56 3,749.60 0.0K
13:18 3,749.75 3,750.32 3,748.99 3,750.32 0.0K
13:19 3,750.77 3,750.77 3,749.63 3,749.63 0.0K
13:20 3,749.76 3,749.76 3,749.11 3,749.25 0.0K
13:21 3,749.45 3,749.45 3,748.64 3,748.95 0.0K
13:22 3,748.71 3,749.13 3,748.71 3,748.98 0.0K
13:23 3,749.00 3,749.00 3,748.58 3,748.64 0.0K
13:24 3,748.79 3,751.06 3,748.79 3,751.06 0.0K
13:25 3,750.84 3,750.84 3,749.43 3,749.43 0.0K
13:26 3,749.53 3,749.53 3,748.87 3,749.00 0.0K
13:27 3,748.87 3,748.87 3,746.47 3,746.47 0.0K
13:28 3,746.40 3,746.40 3,744.92 3,744.92 0.0K
13:29 3,743.75 3,743.87 3,742.97 3,743.81 0.0K
13:30 3,743.49 3,744.51 3,743.49 3,744.51 0.0K
13:31 3,745.40 3,745.40 3,745.02 3,745.30 0.0K
13:32 3,744.94 3,744.94 3,743.59 3,743.59 0.0K
13:33 3,742.07 3,742.98 3,742.07 3,742.98 0.0K
13:34 3,743.13 3,743.13 3,742.66 3,742.66 0.0K
13:35 3,742.61 3,743.72 3,742.61 3,743.72 0.0K
13:36 3,744.05 3,744.05 3,743.16 3,743.16 0.0K
13:37 3,742.92 3,743.18 3,742.92 3,743.16 0.0K
13:38 3,743.00 3,743.10 3,741.95 3,741.95 0.0K
13:39 3,742.09 3,742.09 3,741.61 3,741.93 0.0K
13:40 3,742.25 3,742.98 3,742.25 3,742.84 0.0K
13:41 3,742.69 3,744.37 3,742.69 3,744.37 0.0K
13:42 3,744.41 3,745.92 3,744.41 3,745.92 0.0K
13:43 3,746.02 3,746.02 3,745.02 3,745.02 0.0K
13:44 3,745.24 3,745.24 3,744.65 3,745.19 0.0K
13:45 3,745.14 3,745.14 3,744.03 3,744.61 0.0K
13:46 3,745.36 3,746.04 3,744.24 3,744.24 0.0K
13:47 3,743.62 3,744.29 3,743.33 3,743.33 0.0K
13:48 3,743.20 3,750.02 3,743.20 3,747.80 0.0K
13:49 3,747.32 3,747.32 3,746.08 3,746.08 0.0K
13:50 3,746.32 3,747.97 3,745.75 3,747.97 0.0K
13:51 3,747.91 3,747.91 3,746.80 3,746.80 0.0K
13:52 3,746.16 3,746.84 3,746.16 3,746.84 0.0K
13:53 3,747.34 3,747.76 3,746.52 3,746.52 0.0K
13:54 3,747.25 3,747.25 3,746.41 3,746.41 0.0K
13:55 3,746.30 3,746.61 3,745.54 3,745.77 0.0K
13:56 3,745.78 3,745.78 3,744.90 3,744.90 0.0K
13:57 3,744.83 3,746.11 3,744.83 3,746.11 0.0K
13:58 3,745.86 3,747.48 3,745.86 3,747.16 0.0K
13:59 3,747.61 3,748.78 3,747.61 3,748.16 0.0K
14:00 3,748.20 3,749.16 3,747.66 3,749.16 0.0K
14:01 3,749.85 3,750.67 3,749.85 3,750.10 0.0K
14:02 3,750.50 3,750.55 3,750.45 3,750.49 0.0K
14:03 3,750.55 3,751.60 3,750.55 3,751.32 0.0K
14:04 3,751.46 3,751.46 3,750.13 3,750.13 0.0K
14:05 3,750.15 3,750.20 3,749.98 3,750.20 0.0K
14:06 3,749.38 3,750.06 3,749.12 3,749.83 0.0K
14:07 3,750.09 3,750.09 3,749.64 3,749.64 0.0K
14:08 3,750.34 3,750.59 3,750.12 3,750.59 0.0K
14:09 3,750.38 3,750.71 3,750.25 3,750.48 0.0K
14:10 3,750.44 3,750.44 3,749.82 3,749.82 0.0K
14:11 3,750.23 3,750.23 3,749.48 3,749.63 0.0K
14:12 3,750.27 3,750.95 3,750.07 3,750.12 0.0K
14:13 3,750.13 3,750.13 3,749.17 3,749.49 0.0K
14:14 3,749.63 3,749.63 3,748.64 3,748.74 0.0K
14:15 3,748.87 3,749.11 3,748.41 3,748.41 0.0K
14:16 3,748.19 3,748.21 3,747.41 3,747.41 0.0K
14:17 3,747.29 3,747.29 3,746.29 3,746.58 0.0K
14:18 3,746.65 3,746.65 3,745.35 3,745.60 0.0K
14:19 3,746.19 3,746.61 3,746.19 3,746.21 0.0K
14:20 3,745.57 3,746.33 3,745.57 3,746.33 0.0K
14:21 3,746.15 3,747.03 3,746.11 3,747.03 0.0K
14:22 3,747.26 3,747.28 3,746.14 3,746.14 0.0K
14:23 3,746.15 3,747.05 3,746.15 3,746.99 0.0K
14:24 3,747.47 3,747.93 3,747.29 3,747.29 0.0K
14:25 3,746.94 3,746.94 3,746.16 3,746.63 0.0K
14:26 3,746.28 3,746.28 3,745.50 3,745.75 0.0K
14:27 3,745.54 3,745.54 3,745.05 3,745.25 0.0K
14:28 3,745.44 3,745.44 3,745.08 3,745.21 0.0K
14:29 3,745.26 3,745.53 3,745.26 3,745.46 0.0K
14:30 3,745.42 3,747.10 3,745.42 3,747.10 0.0K
14:31 3,746.91 3,748.44 3,746.91 3,748.44 0.0K
14:32 3,749.32 3,749.96 3,749.32 3,749.32 0.0K
14:33 3,749.06 3,749.74 3,749.06 3,749.74 0.0K
14:34 3,749.74 3,749.88 3,749.20 3,749.20 0.0K
14:35 3,749.16 3,749.66 3,749.16 3,749.66 0.0K
14:36 3,748.53 3,748.59 3,747.90 3,747.90 0.0K
14:37 3,747.87 3,747.87 3,747.50 3,747.50 0.0K
14:38 3,747.24 3,747.90 3,746.59 3,747.90 0.0K
14:39 3,748.30 3,749.34 3,748.30 3,749.34 0.0K
14:40 3,749.98 3,751.96 3,749.98 3,751.96 0.0K
14:41 3,751.83 3,752.96 3,751.83 3,752.96 0.0K
14:42 3,753.01 3,753.45 3,753.01 3,753.45 0.0K
14:43 3,752.92 3,752.92 3,751.31 3,751.31 0.0K
14:44 3,751.04 3,751.88 3,751.04 3,751.88 0.0K
14:45 3,752.25 3,752.25 3,750.74 3,750.74 0.0K
14:46 3,750.21 3,750.21 3,748.55 3,748.55 0.0K
14:47 3,748.68 3,748.68 3,748.38 3,748.50 0.0K
14:48 3,748.09 3,748.09 3,747.16 3,747.79 0.0K
14:49 3,747.57 3,747.59 3,746.25 3,746.25 0.0K
14:50 3,745.83 3,747.24 3,745.83 3,747.24 0.0K
14:51 3,746.83 3,747.09 3,744.44 3,744.44 0.0K
14:52 3,740.78 3,740.78 3,738.54 3,738.54 0.0K
14:53 3,738.35 3,738.52 3,737.92 3,738.35 0.0K
14:54 3,737.48 3,738.62 3,736.29 3,738.62 0.0K
14:55 3,738.80 3,738.80 3,737.39 3,737.65 0.0K
14:56 3,738.09 3,740.74 3,738.09 3,740.36 0.0K
14:57 3,739.38 3,739.38 3,737.19 3,737.19 0.0K
14:58 3,738.41 3,738.41 3,737.77 3,737.77 0.0K
14:59 3,737.50 3,737.54 3,736.71 3,736.71 0.0K
15:00 3,735.97 3,735.97 3,733.86 3,733.89 0.0K
15:01 3,733.60 3,733.60 3,730.46 3,730.47 0.0K
15:02 3,729.97 3,729.97 3,729.52 3,729.52 0.0K
15:03 3,728.87 3,728.87 3,727.11 3,727.68 0.0K
15:04 3,727.09 3,729.61 3,727.09 3,728.57 0.0K
15:05 3,729.45 3,729.95 3,729.28 3,729.30 0.0K
15:06 3,728.97 3,730.36 3,728.45 3,730.36 0.0K
15:07 3,729.17 3,729.80 3,728.15 3,728.15 0.0K
15:08 3,728.39 3,729.12 3,727.98 3,727.98 0.0K
15:09 3,727.49 3,727.68 3,725.86 3,725.86 0.0K
15:10 3,726.76 3,727.31 3,724.90 3,724.90 0.0K
15:11 3,724.95 3,724.95 3,724.11 3,724.11 0.0K
15:12 3,723.24 3,723.24 3,720.67 3,720.67 0.0K
15:13 3,721.15 3,723.20 3,721.07 3,723.20 0.0K
15:14 3,723.83 3,724.39 3,723.83 3,723.97 0.0K
15:15 3,723.65 3,724.05 3,723.46 3,723.96 0.0K
15:16 3,724.75 3,725.56 3,724.66 3,725.56 0.0K
15:17 3,726.31 3,726.31 3,725.57 3,725.97 0.0K
15:18 3,725.70 3,725.70 3,724.02 3,724.02 0.0K
15:19 3,723.08 3,723.72 3,722.89 3,723.17 0.0K
15:20 3,722.39 3,723.17 3,721.11 3,723.17 0.0K
15:21 3,722.46 3,723.02 3,721.45 3,721.45 0.0K
15:22 3,721.42 3,721.42 3,719.96 3,719.96 0.0K
15:23 3,720.83 3,721.02 3,719.42 3,721.02 0.0K
15:24 3,720.06 3,721.02 3,719.44 3,719.44 0.0K
15:25 3,719.51 3,719.83 3,719.36 3,719.83 0.0K
15:26 3,720.64 3,720.64 3,719.48 3,720.44 0.0K
15:27 3,718.64 3,719.83 3,718.64 3,719.83 0.0K
15:28 3,718.91 3,718.91 3,716.16 3,716.16 0.0K
15:29 3,716.18 3,717.13 3,715.96 3,717.13 0.0K
15:30 3,716.92 3,719.31 3,716.92 3,719.31 0.0K
15:31 3,719.28 3,720.42 3,719.28 3,720.42 0.0K
15:32 3,721.09 3,721.45 3,720.29 3,720.64 0.0K
15:33 3,719.43 3,719.67 3,719.29 3,719.29 0.0K
15:34 3,718.70 3,718.79 3,717.85 3,718.79 0.0K
15:35 3,717.30 3,718.48 3,716.88 3,716.88 0.0K
15:36 3,716.39 3,718.35 3,716.27 3,716.27 0.0K
15:37 3,715.62 3,715.70 3,714.48 3,715.70 0.0K
15:38 3,715.09 3,715.66 3,715.09 3,715.58 0.0K
15:39 3,715.47 3,715.47 3,714.08 3,714.43 0.0K
15:40 3,713.86 3,714.08 3,713.10 3,713.10 0.0K
15:41 3,713.16 3,714.20 3,713.16 3,713.73 0.0K
15:42 3,713.51 3,713.51 3,713.14 3,713.16 0.0K
15:43 3,713.67 3,713.67 3,712.50 3,713.12 0.0K
15:44 3,712.75 3,713.14 3,711.65 3,713.14 0.0K
15:45 3,714.48 3,715.53 3,714.34 3,715.53 0.0K
15:46 3,715.68 3,717.20 3,715.68 3,717.20 0.0K
15:47 3,717.68 3,719.20 3,717.68 3,718.63 0.0K
15:48 3,719.07 3,720.26 3,718.54 3,718.54 0.0K
15:49 3,719.47 3,720.65 3,719.47 3,720.08 0.0K
15:50 3,719.65 3,719.65 3,718.34 3,718.77 0.0K
15:51 3,719.47 3,719.47 3,718.20 3,719.09 0.0K
15:52 3,718.37 3,720.64 3,718.37 3,720.64 0.0K
15:53 3,721.06 3,721.06 3,720.28 3,720.64 0.0K
15:54 3,721.14 3,721.45 3,719.94 3,721.45 0.0K
15:55 3,721.90 3,724.34 3,721.70 3,724.34 0.0K
15:56 3,724.60 3,725.26 3,724.60 3,725.25 0.0K
15:57 3,725.65 3,725.65 3,724.12 3,725.56 0.0K
15:58 3,725.58 3,725.65 3,724.96 3,725.55 0.0K
15:59 3,726.45 3,726.63 3,725.92 3,726.13 0.0K
16:00 3,728.12 3,728.12 3,727.62 3,727.66 0.0K
16:01 3,727.66 3,727.73 3,727.66 3,727.73 0.0K
16:02 3,727.42 3,727.66 3,727.42 3,727.66 0.0K
16:03 3,727.64 3,727.72 3,727.64 3,727.66 0.0K
16:04 3,727.67 3,727.67 3,727.58 3,727.58 0.0K
16:05 3,727.59 3,727.76 3,727.59 3,727.65 0.0K
16:06 3,727.59 3,727.60 3,727.58 3,727.59 0.0K
16:07 3,727.57 3,727.61 3,727.54 3,727.61 0.0K
16:08 3,727.58 3,727.60 3,727.55 3,727.55 0.0K
16:09 3,727.53 3,727.64 3,727.52 3,727.64 0.0K
16:10 3,727.51 3,727.66 3,727.51 3,727.66 0.0K
16:11 3,727.64 3,727.66 3,727.58 3,727.58 0.0K
16:12 3,727.56 3,727.61 3,727.53 3,727.61 0.0K
16:13 3,727.56 3,727.59 3,727.47 3,727.49 0.0K
16:14 3,727.49 3,727.53 3,727.47 3,727.53 0.0K
16:15 3,727.51 3,727.51 3,727.51 3,727.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし