CBOE S

SP0BF10U
🏛️ アメリカ →
4,092.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,777.57 3,777.57 3,775.77 3,775.77 0.0K
09:32 3,775.83 3,777.51 3,775.83 3,777.48 0.0K
09:33 3,777.52 3,777.52 3,776.68 3,777.26 0.0K
09:34 3,776.76 3,777.09 3,776.50 3,777.09 0.0K
09:35 3,777.18 3,777.92 3,777.18 3,777.44 0.0K
09:36 3,778.83 3,779.56 3,778.83 3,779.28 0.0K
09:37 3,779.45 3,779.51 3,778.53 3,778.53 0.0K
09:38 3,778.61 3,778.71 3,778.42 3,778.71 0.0K
09:39 3,778.54 3,778.54 3,776.83 3,776.83 0.0K
09:40 3,776.50 3,776.50 3,775.43 3,775.43 0.0K
09:41 3,774.32 3,774.32 3,773.80 3,774.14 0.0K
09:42 3,772.89 3,772.89 3,771.76 3,772.01 0.0K
09:43 3,771.66 3,771.66 3,770.07 3,770.78 0.0K
09:44 3,771.34 3,771.34 3,769.88 3,770.82 0.0K
09:45 3,770.71 3,772.02 3,770.71 3,771.93 0.0K
09:46 3,773.14 3,773.24 3,772.93 3,772.98 0.0K
09:47 3,772.82 3,773.84 3,772.82 3,773.67 0.0K
09:48 3,772.68 3,772.90 3,770.02 3,770.02 0.0K
09:49 3,769.79 3,770.12 3,769.79 3,770.12 0.0K
09:50 3,770.96 3,770.96 3,769.44 3,769.44 0.0K
09:51 3,769.30 3,769.30 3,768.40 3,768.66 0.0K
09:52 3,769.55 3,769.55 3,768.84 3,768.84 0.0K
09:53 3,769.02 3,769.02 3,765.97 3,765.97 0.0K
09:54 3,766.47 3,766.47 3,764.14 3,764.91 0.0K
09:55 3,764.41 3,764.41 3,763.03 3,763.74 0.0K
09:56 3,763.58 3,763.58 3,761.79 3,761.79 0.0K
09:57 3,760.78 3,761.31 3,760.78 3,760.84 0.0K
09:58 3,760.48 3,760.48 3,757.81 3,759.47 0.0K
09:59 3,760.54 3,760.54 3,759.40 3,759.40 0.0K
10:00 3,759.38 3,759.38 3,754.30 3,754.30 0.0K
10:01 3,754.50 3,754.50 3,752.33 3,752.33 0.0K
10:02 3,753.87 3,755.06 3,753.87 3,754.83 0.0K
10:03 3,756.21 3,756.81 3,755.03 3,756.81 0.0K
10:04 3,756.14 3,757.67 3,755.98 3,757.67 0.0K
10:05 3,757.31 3,759.63 3,757.31 3,759.54 0.0K
10:06 3,758.95 3,759.80 3,758.08 3,759.80 0.0K
10:07 3,759.51 3,759.51 3,757.81 3,757.81 0.0K
10:08 3,758.76 3,758.76 3,757.16 3,757.16 0.0K
10:09 3,757.88 3,758.67 3,757.49 3,758.67 0.0K
10:10 3,758.53 3,759.63 3,758.40 3,759.63 0.0K
10:11 3,760.43 3,763.03 3,760.43 3,763.03 0.0K
10:12 3,762.23 3,762.89 3,761.26 3,762.89 0.0K
10:13 3,763.67 3,766.51 3,763.67 3,766.51 0.0K
10:14 3,765.42 3,766.61 3,765.42 3,766.03 0.0K
10:15 3,766.02 3,766.75 3,765.88 3,766.75 0.0K
10:16 3,765.58 3,767.20 3,765.58 3,766.12 0.0K
10:17 3,766.01 3,766.65 3,766.01 3,766.09 0.0K
10:18 3,765.78 3,767.68 3,765.43 3,767.68 0.0K
10:19 3,766.95 3,766.95 3,766.51 3,766.51 0.0K
10:20 3,767.32 3,767.51 3,766.65 3,767.51 0.0K
10:21 3,767.12 3,767.12 3,765.70 3,765.70 0.0K
10:22 3,767.89 3,770.90 3,767.89 3,770.90 0.0K
10:23 3,772.03 3,773.33 3,772.01 3,773.33 0.0K
10:24 3,773.42 3,773.63 3,771.78 3,771.78 0.0K
10:25 3,771.31 3,771.31 3,770.12 3,770.12 0.0K
10:26 3,770.57 3,770.57 3,769.92 3,769.92 0.0K
10:27 3,770.15 3,770.24 3,769.46 3,769.46 0.0K
10:28 3,769.79 3,770.45 3,769.21 3,770.45 0.0K
10:29 3,770.66 3,770.77 3,770.51 3,770.71 0.0K
10:30 3,770.18 3,770.18 3,768.77 3,768.84 0.0K
10:31 3,768.61 3,768.61 3,767.70 3,768.07 0.0K
10:32 3,767.60 3,767.74 3,766.96 3,766.96 0.0K
10:33 3,767.34 3,767.34 3,766.16 3,766.17 0.0K
10:34 3,765.00 3,765.03 3,764.41 3,765.03 0.0K
10:35 3,765.52 3,765.94 3,764.51 3,764.84 0.0K
10:36 3,764.90 3,765.44 3,764.24 3,765.44 0.0K
10:37 3,765.93 3,767.08 3,765.58 3,767.08 0.0K
10:38 3,767.25 3,770.52 3,767.25 3,769.26 0.0K
10:39 3,769.42 3,769.42 3,769.17 3,769.34 0.0K
10:40 3,769.15 3,769.32 3,768.34 3,768.34 0.0K
10:41 3,768.20 3,768.20 3,767.47 3,767.80 0.0K
10:42 3,768.19 3,768.76 3,768.19 3,768.51 0.0K
10:43 3,768.40 3,768.49 3,767.96 3,767.96 0.0K
10:44 3,768.47 3,769.52 3,768.47 3,769.52 0.0K
10:45 3,768.92 3,768.92 3,767.53 3,767.79 0.0K
10:46 3,767.73 3,768.42 3,767.73 3,768.42 0.0K
10:47 3,768.25 3,770.07 3,768.25 3,770.07 0.0K
10:48 3,769.84 3,769.84 3,768.58 3,769.20 0.0K
10:49 3,769.46 3,769.63 3,769.05 3,769.05 0.0K
10:50 3,768.97 3,768.97 3,767.96 3,767.96 0.0K
10:51 3,768.61 3,768.61 3,767.79 3,768.09 0.0K
10:52 3,768.33 3,768.33 3,766.29 3,766.34 0.0K
10:53 3,766.34 3,766.34 3,765.56 3,765.86 0.0K
10:54 3,766.38 3,766.38 3,765.38 3,765.41 0.0K
10:55 3,765.30 3,765.90 3,765.20 3,765.90 0.0K
10:56 3,765.81 3,765.81 3,764.53 3,764.53 0.0K
10:57 3,764.36 3,764.67 3,763.85 3,764.01 0.0K
10:58 3,764.27 3,765.15 3,764.25 3,764.71 0.0K
10:59 3,764.32 3,764.32 3,763.56 3,763.69 0.0K
11:00 3,762.89 3,765.69 3,762.89 3,765.69 0.0K
11:01 3,765.85 3,766.38 3,765.47 3,765.47 0.0K
11:02 3,765.08 3,765.08 3,763.94 3,763.94 0.0K
11:03 3,763.92 3,764.39 3,763.82 3,764.30 0.0K
11:04 3,764.22 3,764.22 3,763.91 3,763.91 0.0K
11:05 3,763.91 3,764.95 3,763.91 3,764.95 0.0K
11:06 3,764.49 3,764.93 3,764.49 3,764.93 0.0K
11:07 3,764.68 3,765.09 3,764.68 3,765.09 0.0K
11:08 3,765.34 3,765.69 3,765.19 3,765.19 0.0K
11:09 3,765.43 3,765.43 3,764.62 3,765.07 0.0K
11:10 3,765.13 3,766.45 3,765.13 3,766.01 0.0K
11:11 3,766.38 3,768.04 3,766.38 3,767.90 0.0K
11:12 3,767.65 3,768.03 3,767.29 3,768.03 0.0K
11:13 3,768.14 3,768.96 3,768.14 3,768.54 0.0K
11:14 3,768.51 3,769.72 3,768.51 3,769.72 0.0K
11:15 3,769.83 3,771.08 3,769.83 3,771.08 0.0K
11:16 3,770.94 3,771.73 3,770.94 3,771.63 0.0K
11:17 3,771.50 3,771.50 3,770.90 3,771.35 0.0K
11:18 3,771.50 3,772.61 3,771.50 3,772.61 0.0K
11:19 3,772.60 3,772.60 3,771.96 3,771.96 0.0K
11:20 3,772.03 3,772.87 3,772.03 3,772.87 0.0K
11:21 3,772.54 3,772.54 3,772.08 3,772.40 0.0K
11:22 3,771.95 3,771.99 3,770.98 3,770.98 0.0K
11:23 3,770.40 3,771.04 3,770.40 3,771.04 0.0K
11:24 3,771.58 3,771.58 3,771.03 3,771.03 0.0K
11:25 3,770.75 3,770.75 3,770.32 3,770.32 0.0K
11:26 3,770.18 3,770.18 3,768.06 3,768.42 0.0K
11:27 3,767.80 3,767.80 3,765.79 3,765.79 0.0K
11:28 3,765.86 3,765.86 3,765.11 3,765.11 0.0K
11:29 3,765.39 3,765.39 3,764.77 3,765.21 0.0K
11:30 3,765.41 3,765.96 3,764.97 3,765.96 0.0K
11:31 3,766.10 3,767.40 3,766.10 3,767.40 0.0K
11:32 3,766.58 3,767.24 3,766.58 3,767.17 0.0K
11:33 3,766.96 3,767.34 3,766.61 3,767.34 0.0K
11:34 3,767.37 3,767.78 3,767.37 3,767.78 0.0K
11:35 3,767.54 3,768.16 3,767.54 3,768.16 0.0K
11:36 3,768.13 3,768.33 3,767.99 3,768.14 0.0K
11:37 3,767.32 3,767.32 3,765.60 3,765.60 0.0K
11:38 3,766.16 3,766.79 3,766.16 3,766.20 0.0K
11:39 3,766.05 3,766.05 3,765.76 3,765.93 0.0K
11:40 3,766.21 3,766.73 3,766.21 3,766.56 0.0K
11:41 3,766.69 3,766.69 3,766.19 3,766.21 0.0K
11:42 3,765.56 3,765.56 3,765.22 3,765.22 0.0K
11:43 3,765.06 3,765.06 3,764.41 3,764.41 0.0K
11:44 3,764.00 3,764.46 3,764.00 3,764.05 0.0K
11:45 3,764.38 3,764.38 3,764.26 3,764.32 0.0K
11:46 3,764.43 3,765.00 3,764.43 3,765.00 0.0K
11:47 3,765.10 3,765.26 3,764.70 3,764.70 0.0K
11:48 3,764.87 3,764.87 3,764.04 3,764.04 0.0K
11:49 3,763.92 3,764.42 3,763.92 3,764.42 0.0K
11:50 3,764.46 3,764.47 3,763.40 3,763.65 0.0K
11:51 3,763.64 3,763.74 3,761.85 3,761.85 0.0K
11:52 3,761.31 3,761.34 3,760.24 3,760.24 0.0K
11:53 3,759.99 3,760.69 3,759.99 3,760.69 0.0K
11:54 3,761.13 3,762.03 3,760.95 3,760.95 0.0K
11:55 3,760.87 3,761.17 3,760.77 3,761.17 0.0K
11:56 3,760.94 3,760.94 3,759.54 3,759.54 0.0K
11:57 3,760.06 3,760.06 3,759.52 3,759.74 0.0K
11:58 3,759.73 3,760.03 3,759.73 3,759.83 0.0K
11:59 3,759.38 3,759.38 3,758.92 3,759.05 0.0K
12:00 3,759.03 3,759.03 3,758.35 3,758.97 0.0K
12:01 3,759.09 3,759.48 3,759.09 3,759.23 0.0K
12:02 3,759.04 3,759.78 3,759.04 3,759.66 0.0K
12:03 3,760.14 3,760.72 3,760.14 3,760.72 0.0K
12:04 3,760.58 3,760.75 3,760.58 3,760.72 0.0K
12:05 3,760.53 3,760.70 3,760.25 3,760.25 0.0K
12:06 3,760.06 3,760.14 3,759.95 3,759.95 0.0K
12:07 3,759.77 3,759.77 3,759.14 3,759.46 0.0K
12:08 3,759.57 3,759.69 3,759.49 3,759.69 0.0K
12:09 3,759.62 3,759.92 3,759.51 3,759.51 0.0K
12:10 3,759.22 3,759.22 3,758.59 3,758.59 0.0K
12:11 3,758.54 3,759.31 3,758.54 3,759.31 0.0K
12:12 3,759.56 3,759.56 3,759.16 3,759.41 0.0K
12:13 3,759.64 3,760.16 3,759.64 3,759.79 0.0K
12:14 3,759.37 3,759.44 3,758.92 3,758.93 0.0K
12:15 3,759.03 3,759.37 3,758.89 3,758.89 0.0K
12:16 3,758.36 3,758.36 3,757.00 3,757.00 0.0K
12:17 3,756.67 3,756.77 3,756.44 3,756.44 0.0K
12:18 3,757.31 3,757.48 3,756.97 3,756.97 0.0K
12:19 3,757.07 3,757.07 3,756.39 3,756.52 0.0K
12:20 3,756.42 3,756.42 3,755.61 3,756.02 0.0K
12:21 3,756.21 3,757.71 3,756.21 3,757.71 0.0K
12:22 3,757.69 3,758.77 3,757.69 3,758.63 0.0K
12:23 3,758.72 3,758.90 3,758.46 3,758.81 0.0K
12:24 3,758.69 3,759.57 3,758.57 3,759.57 0.0K
12:25 3,759.68 3,759.74 3,759.25 3,759.54 0.0K
12:26 3,759.65 3,760.88 3,759.65 3,760.88 0.0K
12:27 3,761.09 3,762.26 3,760.96 3,762.26 0.0K
12:28 3,762.63 3,763.15 3,762.59 3,763.15 0.0K
12:29 3,763.18 3,764.14 3,763.14 3,764.14 0.0K
12:30 3,764.52 3,766.13 3,764.52 3,765.67 0.0K
12:31 3,765.13 3,765.29 3,764.35 3,764.35 0.0K
12:32 3,764.57 3,764.79 3,764.30 3,764.30 0.0K
12:33 3,764.27 3,764.31 3,763.87 3,764.07 0.0K
12:34 3,764.07 3,765.07 3,764.07 3,765.07 0.0K
12:35 3,764.96 3,765.88 3,764.96 3,765.88 0.0K
12:36 3,765.95 3,765.95 3,765.09 3,765.54 0.0K
12:37 3,765.45 3,765.90 3,765.45 3,765.85 0.0K
12:38 3,765.48 3,765.48 3,765.07 3,765.07 0.0K
12:39 3,765.00 3,765.00 3,764.74 3,764.74 0.0K
12:40 3,764.68 3,764.68 3,763.03 3,763.41 0.0K
12:41 3,763.50 3,763.50 3,761.27 3,761.27 0.0K
12:42 3,760.74 3,760.74 3,759.44 3,759.48 0.0K
12:43 3,759.49 3,760.22 3,759.49 3,759.56 0.0K
12:44 3,759.90 3,760.19 3,759.77 3,760.19 0.0K
12:45 3,760.37 3,761.22 3,760.37 3,761.22 0.0K
12:46 3,761.29 3,762.30 3,761.29 3,762.03 0.0K
12:47 3,761.86 3,761.86 3,761.22 3,761.22 0.0K
12:48 3,760.98 3,760.98 3,760.66 3,760.86 0.0K
12:49 3,761.02 3,761.15 3,760.62 3,760.62 0.0K
12:50 3,760.47 3,760.57 3,759.42 3,759.42 0.0K
12:51 3,759.19 3,760.16 3,759.19 3,759.83 0.0K
12:52 3,759.88 3,761.55 3,759.88 3,761.55 0.0K
12:53 3,762.04 3,762.57 3,762.04 3,762.36 0.0K
12:54 3,762.51 3,762.51 3,761.99 3,762.16 0.0K
12:55 3,762.13 3,762.57 3,762.13 3,762.57 0.0K
12:56 3,762.56 3,762.56 3,762.25 3,762.52 0.0K
12:57 3,762.34 3,762.34 3,761.83 3,762.10 0.0K
12:58 3,762.13 3,762.13 3,761.73 3,761.73 0.0K
12:59 3,761.71 3,762.37 3,761.71 3,762.37 0.0K
13:00 3,762.66 3,764.28 3,762.66 3,764.28 0.0K
13:01 3,764.56 3,765.37 3,764.56 3,765.37 0.0K
13:02 3,764.81 3,765.53 3,764.39 3,765.53 0.0K
13:03 3,765.61 3,766.19 3,765.61 3,766.19 0.0K
13:04 3,765.76 3,765.76 3,764.79 3,764.79 0.0K
13:05 3,764.66 3,764.66 3,763.25 3,764.11 0.0K
13:06 3,764.09 3,764.09 3,763.04 3,763.24 0.0K
13:07 3,763.48 3,764.68 3,763.48 3,764.68 0.0K
13:08 3,764.84 3,764.84 3,763.83 3,763.99 0.0K
13:09 3,764.53 3,764.77 3,764.13 3,764.35 0.0K
13:10 3,764.44 3,764.44 3,763.94 3,764.20 0.0K
13:11 3,764.55 3,765.27 3,764.55 3,765.27 0.0K
13:12 3,765.42 3,766.19 3,765.42 3,766.19 0.0K
13:13 3,766.74 3,767.61 3,766.74 3,767.61 0.0K
13:14 3,768.07 3,768.24 3,767.90 3,767.90 0.0K
13:15 3,767.76 3,768.17 3,767.76 3,767.83 0.0K
13:16 3,768.06 3,768.06 3,767.65 3,767.65 0.0K
13:17 3,767.03 3,767.05 3,766.71 3,766.71 0.0K
13:18 3,766.54 3,766.80 3,766.41 3,766.53 0.0K
13:19 3,767.38 3,768.12 3,767.38 3,767.99 0.0K
13:20 3,767.70 3,767.70 3,766.72 3,767.48 0.0K
13:21 3,767.56 3,768.23 3,767.56 3,768.23 0.0K
13:22 3,768.62 3,768.67 3,768.26 3,768.67 0.0K
13:23 3,768.46 3,768.74 3,768.46 3,768.74 0.0K
13:24 3,768.81 3,769.02 3,768.81 3,769.02 0.0K
13:25 3,769.00 3,769.21 3,769.00 3,769.21 0.0K
13:26 3,769.44 3,769.44 3,768.75 3,768.75 0.0K
13:27 3,768.31 3,768.31 3,767.97 3,768.07 0.0K
13:28 3,767.79 3,767.79 3,767.32 3,767.32 0.0K
13:29 3,767.67 3,768.11 3,767.67 3,767.69 0.0K
13:30 3,767.49 3,767.61 3,767.06 3,767.61 0.0K
13:31 3,767.73 3,768.48 3,767.73 3,768.47 0.0K
13:32 3,768.51 3,768.56 3,768.40 3,768.55 0.0K
13:33 3,768.36 3,768.38 3,768.19 3,768.19 0.0K
13:34 3,767.88 3,768.47 3,767.88 3,768.47 0.0K
13:35 3,768.36 3,768.46 3,767.88 3,768.16 0.0K
13:36 3,768.25 3,768.63 3,767.97 3,767.97 0.0K
13:37 3,768.10 3,768.10 3,767.69 3,767.69 0.0K
13:38 3,767.25 3,767.77 3,767.25 3,767.44 0.0K
13:39 3,767.68 3,768.07 3,767.68 3,768.07 0.0K
13:40 3,768.25 3,768.47 3,768.25 3,768.47 0.0K
13:41 3,768.43 3,768.43 3,767.08 3,767.08 0.0K
13:42 3,767.46 3,767.61 3,767.41 3,767.57 0.0K
13:43 3,767.67 3,767.67 3,767.18 3,767.18 0.0K
13:44 3,766.16 3,766.65 3,766.16 3,766.65 0.0K
13:45 3,766.42 3,766.42 3,765.43 3,765.98 0.0K
13:46 3,766.17 3,766.25 3,766.00 3,766.00 0.0K
13:47 3,766.10 3,766.47 3,766.10 3,766.47 0.0K
13:48 3,766.55 3,766.67 3,766.55 3,766.58 0.0K
13:49 3,766.75 3,766.94 3,766.75 3,766.94 0.0K
13:50 3,766.83 3,766.83 3,765.35 3,765.35 0.0K
13:51 3,765.12 3,765.75 3,765.05 3,765.75 0.0K
13:52 3,765.97 3,766.30 3,765.97 3,766.30 0.0K
13:53 3,766.26 3,767.13 3,766.26 3,767.13 0.0K
13:54 3,767.13 3,767.26 3,767.05 3,767.26 0.0K
13:55 3,767.40 3,767.67 3,767.40 3,767.60 0.0K
13:56 3,767.18 3,767.41 3,767.00 3,767.00 0.0K
13:57 3,767.24 3,767.24 3,767.10 3,767.10 0.0K
13:58 3,767.09 3,767.09 3,766.59 3,766.59 0.0K
13:59 3,766.71 3,766.71 3,764.59 3,764.59 0.0K
14:00 3,764.35 3,764.35 3,762.94 3,762.94 0.0K
14:01 3,763.35 3,764.18 3,763.35 3,764.18 0.0K
14:02 3,764.25 3,764.28 3,764.09 3,764.09 0.0K
14:03 3,764.03 3,764.03 3,763.72 3,763.86 0.0K
14:04 3,763.95 3,764.14 3,763.60 3,763.60 0.0K
14:05 3,763.81 3,763.81 3,763.17 3,763.21 0.0K
14:06 3,763.15 3,763.15 3,762.46 3,762.74 0.0K
14:07 3,762.76 3,763.42 3,762.76 3,763.26 0.0K
14:08 3,763.39 3,763.39 3,762.95 3,762.95 0.0K
14:09 3,762.62 3,762.62 3,762.17 3,762.32 0.0K
14:10 3,762.42 3,762.56 3,762.35 3,762.56 0.0K
14:11 3,762.79 3,762.79 3,761.76 3,761.85 0.0K
14:12 3,761.82 3,761.82 3,761.34 3,761.34 0.0K
14:13 3,761.34 3,761.34 3,760.59 3,760.71 0.0K
14:14 3,760.62 3,760.62 3,759.85 3,759.85 0.0K
14:15 3,759.84 3,759.84 3,759.11 3,759.60 0.0K
14:16 3,759.43 3,759.43 3,758.46 3,758.46 0.0K
14:17 3,758.58 3,759.03 3,757.72 3,757.72 0.0K
14:18 3,757.97 3,758.88 3,757.97 3,758.88 0.0K
14:19 3,759.06 3,759.23 3,759.06 3,759.14 0.0K
14:20 3,759.50 3,759.89 3,759.31 3,759.31 0.0K
14:21 3,759.76 3,760.07 3,759.62 3,759.62 0.0K
14:22 3,759.28 3,759.28 3,758.35 3,758.35 0.0K
14:23 3,758.39 3,758.51 3,757.92 3,757.92 0.0K
14:24 3,757.93 3,757.93 3,756.17 3,756.35 0.0K
14:25 3,756.52 3,756.77 3,756.42 3,756.42 0.0K
14:26 3,756.63 3,756.63 3,756.05 3,756.16 0.0K
14:27 3,755.67 3,755.67 3,754.57 3,754.57 0.0K
14:28 3,754.70 3,754.70 3,754.30 3,754.58 0.0K
14:29 3,754.59 3,754.80 3,753.57 3,753.57 0.0K
14:30 3,753.05 3,753.05 3,751.20 3,751.20 0.0K
14:31 3,751.00 3,751.54 3,751.00 3,751.15 0.0K
14:32 3,751.25 3,751.25 3,748.37 3,748.37 0.0K
14:33 3,748.05 3,748.05 3,746.85 3,746.85 0.0K
14:34 3,747.21 3,747.49 3,745.77 3,747.49 0.0K
14:35 3,747.63 3,749.68 3,747.63 3,749.68 0.0K
14:36 3,749.92 3,749.92 3,748.28 3,748.28 0.0K
14:37 3,748.48 3,749.03 3,748.48 3,748.66 0.0K
14:38 3,748.30 3,749.09 3,748.30 3,748.95 0.0K
14:39 3,749.56 3,749.56 3,747.99 3,747.99 0.0K
14:40 3,748.04 3,748.32 3,747.48 3,747.53 0.0K
14:41 3,746.74 3,746.74 3,744.68 3,744.68 0.0K
14:42 3,744.91 3,745.42 3,744.51 3,744.51 0.0K
14:43 3,744.12 3,744.73 3,744.12 3,744.73 0.0K
14:44 3,745.17 3,746.55 3,744.99 3,746.55 0.0K
14:45 3,746.86 3,748.01 3,746.86 3,748.01 0.0K
14:46 3,748.40 3,748.42 3,747.77 3,747.77 0.0K
14:47 3,748.43 3,748.85 3,748.43 3,748.66 0.0K
14:48 3,748.73 3,748.73 3,746.89 3,746.89 0.0K
14:49 3,746.39 3,747.15 3,746.39 3,747.15 0.0K
14:50 3,747.18 3,747.18 3,746.27 3,746.27 0.0K
14:51 3,746.65 3,748.24 3,746.65 3,748.24 0.0K
14:52 3,748.64 3,749.71 3,748.64 3,749.26 0.0K
14:53 3,748.78 3,748.78 3,747.16 3,747.27 0.0K
14:54 3,747.09 3,748.80 3,747.09 3,748.80 0.0K
14:55 3,748.65 3,749.35 3,748.65 3,749.25 0.0K
14:56 3,749.00 3,750.00 3,748.82 3,750.00 0.0K
14:57 3,749.49 3,749.49 3,748.29 3,748.43 0.0K
14:58 3,747.78 3,748.86 3,747.78 3,748.85 0.0K
14:59 3,748.78 3,748.78 3,748.12 3,748.12 0.0K
15:00 3,748.06 3,748.06 3,746.00 3,746.00 0.0K
15:01 3,745.99 3,745.99 3,743.26 3,743.26 0.0K
15:02 3,743.74 3,743.87 3,741.57 3,741.57 0.0K
15:03 3,740.77 3,741.45 3,740.68 3,741.45 0.0K
15:04 3,740.54 3,741.14 3,740.08 3,741.14 0.0K
15:05 3,741.64 3,741.64 3,741.25 3,741.25 0.0K
15:06 3,741.37 3,741.60 3,741.01 3,741.01 0.0K
15:07 3,741.07 3,741.83 3,741.07 3,741.83 0.0K
15:08 3,742.30 3,742.30 3,741.11 3,741.11 0.0K
15:09 3,740.80 3,741.27 3,740.40 3,740.40 0.0K
15:10 3,740.76 3,741.18 3,740.76 3,741.18 0.0K
15:11 3,741.28 3,741.78 3,741.21 3,741.21 0.0K
15:12 3,741.24 3,741.40 3,740.99 3,741.07 0.0K
15:13 3,740.98 3,741.15 3,740.61 3,740.61 0.0K
15:14 3,739.47 3,739.47 3,738.12 3,739.18 0.0K
15:15 3,739.39 3,740.23 3,738.68 3,738.68 0.0K
15:16 3,738.02 3,738.03 3,737.91 3,737.91 0.0K
15:17 3,737.96 3,738.87 3,737.96 3,738.61 0.0K
15:18 3,738.28 3,738.28 3,737.65 3,737.65 0.0K
15:19 3,737.81 3,737.90 3,737.66 3,737.72 0.0K
15:20 3,737.83 3,737.83 3,737.01 3,737.26 0.0K
15:21 3,737.69 3,739.01 3,737.69 3,738.91 0.0K
15:22 3,739.68 3,741.23 3,739.68 3,741.23 0.0K
15:23 3,742.20 3,742.20 3,741.19 3,741.48 0.0K
15:24 3,741.44 3,741.44 3,740.12 3,740.12 0.0K
15:25 3,740.41 3,741.44 3,739.83 3,739.83 0.0K
15:26 3,740.11 3,740.27 3,739.65 3,739.65 0.0K
15:27 3,740.08 3,740.75 3,739.97 3,740.75 0.0K
15:28 3,740.33 3,740.33 3,738.27 3,738.27 0.0K
15:29 3,738.14 3,738.14 3,736.20 3,736.20 0.0K
15:30 3,735.93 3,738.76 3,735.93 3,738.76 0.0K
15:31 3,738.54 3,739.02 3,738.54 3,738.71 0.0K
15:32 3,738.71 3,739.24 3,738.71 3,739.24 0.0K
15:33 3,738.94 3,739.34 3,737.97 3,739.34 0.0K
15:34 3,739.20 3,739.96 3,738.95 3,738.95 0.0K
15:35 3,738.83 3,739.23 3,738.83 3,739.23 0.0K
15:36 3,739.43 3,739.43 3,739.18 3,739.18 0.0K
15:37 3,739.30 3,740.28 3,739.30 3,739.30 0.0K
15:38 3,738.82 3,739.48 3,738.82 3,739.25 0.0K
15:39 3,738.71 3,738.71 3,736.80 3,736.80 0.0K
15:40 3,736.64 3,736.64 3,736.15 3,736.15 0.0K
15:41 3,735.91 3,735.91 3,735.04 3,735.16 0.0K
15:42 3,735.58 3,736.01 3,734.80 3,734.80 0.0K
15:43 3,734.45 3,735.06 3,734.45 3,735.06 0.0K
15:44 3,735.77 3,735.77 3,735.35 3,735.59 0.0K
15:45 3,735.29 3,735.29 3,733.90 3,733.90 0.0K
15:46 3,735.00 3,735.00 3,733.79 3,734.33 0.0K
15:47 3,734.33 3,734.51 3,734.08 3,734.08 0.0K
15:48 3,734.49 3,736.13 3,734.49 3,736.13 0.0K
15:49 3,736.37 3,736.38 3,735.95 3,735.95 0.0K
15:50 3,735.75 3,736.49 3,735.52 3,736.20 0.0K
15:51 3,735.68 3,737.47 3,735.68 3,737.47 0.0K
15:52 3,737.19 3,737.19 3,735.93 3,735.93 0.0K
15:53 3,735.91 3,736.25 3,735.91 3,736.11 0.0K
15:54 3,735.47 3,735.47 3,733.60 3,733.60 0.0K
15:55 3,733.31 3,733.31 3,732.31 3,732.31 0.0K
15:56 3,732.53 3,732.53 3,731.36 3,731.36 0.0K
15:57 3,731.52 3,731.53 3,731.45 3,731.45 0.0K
15:58 3,731.45 3,732.22 3,731.41 3,731.67 0.0K
15:59 3,731.29 3,731.29 3,730.27 3,730.27 0.0K
16:00 3,731.13 3,731.13 3,730.78 3,730.78 0.0K
16:01 3,730.73 3,730.73 3,730.53 3,730.53 0.0K
16:02 3,730.52 3,730.58 3,730.52 3,730.57 0.0K
16:03 3,730.58 3,730.67 3,730.58 3,730.66 0.0K
16:04 3,730.68 3,730.68 3,730.49 3,730.49 0.0K
16:05 3,730.50 3,730.52 3,730.50 3,730.51 0.0K
16:06 3,730.51 3,730.51 3,730.45 3,730.45 0.0K
16:07 3,730.40 3,730.45 3,730.40 3,730.45 0.0K
16:08 3,730.45 3,730.53 3,730.45 3,730.53 0.0K
16:09 3,730.54 3,730.58 3,730.54 3,730.58 0.0K
16:10 3,730.57 3,730.59 3,730.56 3,730.59 0.0K
16:11 3,730.54 3,730.54 3,730.39 3,730.39 0.0K
16:12 3,730.40 3,730.43 3,730.40 3,730.40 0.0K
16:13 3,730.42 3,730.42 3,730.38 3,730.38 0.0K
16:14 3,730.42 3,730.42 3,730.35 3,730.35 0.0K
16:15 3,730.36 3,730.36 3,730.36 3,730.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし