CBOE S

SP0BF10U
🏛️ アメリカ →
4,098.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,810.99 3,810.99 3,810.54 3,810.58 0.0K
09:32 3,810.32 3,811.33 3,810.32 3,811.33 0.0K
09:33 3,811.78 3,811.78 3,811.13 3,811.13 0.0K
09:34 3,811.30 3,811.30 3,811.04 3,811.09 0.0K
09:35 3,810.83 3,811.95 3,810.83 3,811.95 0.0K
09:36 3,811.71 3,811.71 3,810.07 3,810.07 0.0K
09:37 3,810.00 3,810.00 3,808.95 3,808.95 0.0K
09:38 3,809.37 3,809.46 3,808.90 3,808.90 0.0K
09:39 3,809.16 3,809.54 3,809.14 3,809.32 0.0K
09:40 3,809.51 3,809.51 3,809.42 3,809.43 0.0K
09:41 3,809.34 3,809.57 3,808.87 3,809.57 0.0K
09:42 3,809.78 3,809.79 3,809.42 3,809.42 0.0K
09:43 3,809.50 3,809.86 3,809.50 3,809.76 0.0K
09:44 3,809.94 3,809.94 3,809.66 3,809.89 0.0K
09:45 3,809.68 3,810.50 3,809.68 3,810.22 0.0K
09:46 3,810.09 3,810.60 3,809.96 3,810.60 0.0K
09:47 3,810.16 3,810.25 3,809.89 3,810.17 0.0K
09:48 3,810.21 3,810.40 3,809.99 3,809.99 0.0K
09:49 3,809.96 3,809.96 3,808.77 3,808.77 0.0K
09:50 3,808.45 3,808.66 3,807.33 3,807.33 0.0K
09:51 3,807.45 3,808.29 3,807.45 3,808.29 0.0K
09:52 3,807.94 3,807.94 3,807.57 3,807.72 0.0K
09:53 3,807.81 3,808.26 3,807.58 3,808.26 0.0K
09:54 3,807.94 3,807.94 3,807.62 3,807.62 0.0K
09:55 3,807.78 3,807.79 3,807.63 3,807.73 0.0K
09:56 3,807.52 3,807.59 3,807.52 3,807.56 0.0K
09:57 3,807.35 3,807.45 3,807.28 3,807.45 0.0K
09:58 3,807.92 3,808.05 3,807.81 3,807.84 0.0K
09:59 3,807.90 3,807.90 3,807.71 3,807.71 0.0K
10:00 3,807.66 3,807.66 3,806.87 3,807.42 0.0K
10:01 3,807.09 3,807.09 3,806.13 3,806.59 0.0K
10:02 3,807.08 3,807.84 3,807.08 3,807.25 0.0K
10:03 3,807.16 3,807.16 3,806.80 3,806.91 0.0K
10:04 3,807.13 3,807.61 3,807.00 3,807.61 0.0K
10:05 3,807.21 3,807.21 3,806.52 3,806.52 0.0K
10:06 3,806.22 3,806.25 3,805.69 3,805.69 0.0K
10:07 3,805.74 3,805.74 3,805.14 3,805.14 0.0K
10:08 3,805.13 3,806.04 3,805.13 3,806.04 0.0K
10:09 3,806.66 3,807.14 3,806.66 3,807.14 0.0K
10:10 3,807.52 3,807.87 3,807.52 3,807.57 0.0K
10:11 3,807.84 3,808.26 3,807.84 3,808.24 0.0K
10:12 3,807.99 3,807.99 3,807.54 3,807.57 0.0K
10:13 3,807.68 3,807.68 3,806.83 3,807.03 0.0K
10:14 3,806.63 3,806.63 3,806.24 3,806.60 0.0K
10:15 3,806.50 3,806.50 3,806.14 3,806.50 0.0K
10:16 3,806.44 3,806.85 3,806.21 3,806.85 0.0K
10:17 3,806.65 3,806.68 3,806.40 3,806.66 0.0K
10:18 3,806.67 3,806.93 3,806.65 3,806.71 0.0K
10:19 3,806.66 3,806.72 3,806.25 3,806.25 0.0K
10:20 3,806.33 3,806.33 3,805.84 3,805.84 0.0K
10:21 3,806.08 3,806.08 3,805.75 3,805.75 0.0K
10:22 3,804.86 3,804.97 3,804.83 3,804.88 0.0K
10:23 3,804.86 3,804.91 3,804.77 3,804.77 0.0K
10:24 3,804.69 3,804.69 3,804.11 3,804.11 0.0K
10:25 3,804.01 3,804.63 3,804.01 3,804.39 0.0K
10:26 3,804.08 3,804.27 3,803.84 3,804.27 0.0K
10:27 3,804.27 3,804.27 3,802.44 3,802.44 0.0K
10:28 3,802.50 3,802.50 3,802.16 3,802.16 0.0K
10:29 3,802.26 3,802.51 3,802.26 3,802.34 0.0K
10:30 3,802.61 3,802.98 3,802.29 3,802.98 0.0K
10:31 3,803.02 3,803.15 3,802.97 3,802.97 0.0K
10:32 3,803.15 3,803.15 3,802.74 3,802.74 0.0K
10:33 3,802.87 3,802.95 3,802.01 3,802.01 0.0K
10:34 3,801.77 3,801.87 3,801.59 3,801.87 0.0K
10:35 3,801.95 3,802.44 3,801.95 3,802.43 0.0K
10:36 3,802.62 3,802.92 3,802.47 3,802.47 0.0K
10:37 3,802.41 3,802.41 3,802.14 3,802.30 0.0K
10:38 3,802.50 3,803.10 3,802.50 3,803.10 0.0K
10:39 3,803.25 3,803.25 3,802.81 3,803.20 0.0K
10:40 3,802.96 3,802.96 3,802.50 3,802.64 0.0K
10:41 3,802.71 3,802.71 3,802.43 3,802.43 0.0K
10:42 3,802.52 3,802.75 3,802.48 3,802.48 0.0K
10:43 3,802.52 3,802.52 3,801.79 3,801.79 0.0K
10:44 3,801.29 3,801.29 3,800.00 3,800.00 0.0K
10:45 3,799.97 3,800.82 3,799.97 3,800.82 0.0K
10:46 3,801.37 3,801.79 3,801.37 3,801.79 0.0K
10:47 3,801.86 3,801.86 3,801.51 3,801.64 0.0K
10:48 3,801.92 3,801.92 3,801.67 3,801.81 0.0K
10:49 3,802.05 3,802.57 3,802.04 3,802.04 0.0K
10:50 3,801.89 3,801.89 3,801.80 3,801.84 0.0K
10:51 3,801.74 3,801.96 3,801.61 3,801.61 0.0K
10:52 3,801.79 3,802.00 3,801.67 3,801.92 0.0K
10:53 3,801.95 3,801.95 3,801.80 3,801.80 0.0K
10:54 3,801.80 3,801.80 3,801.52 3,801.52 0.0K
10:55 3,801.16 3,801.51 3,801.14 3,801.51 0.0K
10:56 3,801.44 3,801.49 3,801.19 3,801.19 0.0K
10:57 3,801.31 3,801.42 3,801.31 3,801.42 0.0K
10:58 3,801.34 3,801.74 3,801.34 3,801.74 0.0K
10:59 3,802.04 3,802.65 3,801.92 3,802.65 0.0K
11:00 3,802.81 3,803.86 3,802.81 3,803.70 0.0K
11:01 3,803.86 3,804.04 3,803.82 3,803.82 0.0K
11:02 3,803.68 3,803.68 3,803.23 3,803.23 0.0K
11:03 3,803.08 3,803.08 3,802.09 3,802.09 0.0K
11:04 3,802.17 3,802.31 3,801.85 3,802.12 0.0K
11:05 3,802.11 3,802.35 3,802.11 3,802.35 0.0K
11:06 3,802.41 3,802.41 3,802.09 3,802.23 0.0K
11:07 3,802.31 3,803.18 3,802.22 3,803.18 0.0K
11:08 3,802.94 3,802.98 3,802.05 3,802.05 0.0K
11:09 3,802.42 3,802.76 3,802.30 3,802.43 0.0K
11:10 3,802.43 3,802.43 3,801.62 3,801.62 0.0K
11:11 3,801.53 3,801.80 3,801.53 3,801.80 0.0K
11:12 3,801.90 3,802.33 3,801.90 3,802.33 0.0K
11:13 3,802.44 3,802.89 3,802.44 3,802.89 0.0K
11:14 3,803.02 3,803.93 3,803.02 3,803.93 0.0K
11:15 3,803.90 3,804.27 3,803.90 3,804.18 0.0K
11:16 3,804.07 3,804.11 3,803.93 3,803.94 0.0K
11:17 3,803.76 3,803.76 3,803.28 3,803.49 0.0K
11:18 3,803.62 3,804.41 3,803.62 3,804.41 0.0K
11:19 3,804.46 3,804.64 3,804.37 3,804.64 0.0K
11:20 3,804.46 3,804.93 3,804.46 3,804.93 0.0K
11:21 3,804.92 3,805.12 3,804.92 3,805.02 0.0K
11:22 3,805.30 3,805.30 3,804.99 3,805.07 0.0K
11:23 3,805.08 3,805.16 3,804.98 3,805.16 0.0K
11:24 3,805.23 3,805.23 3,805.05 3,805.13 0.0K
11:25 3,805.13 3,805.13 3,804.82 3,804.82 0.0K
11:26 3,804.80 3,804.80 3,803.46 3,803.46 0.0K
11:27 3,803.44 3,803.70 3,803.44 3,803.70 0.0K
11:28 3,803.69 3,803.88 3,803.69 3,803.84 0.0K
11:29 3,803.83 3,804.14 3,803.83 3,804.14 0.0K
11:30 3,803.95 3,803.95 3,803.38 3,803.38 0.0K
11:31 3,803.42 3,803.48 3,803.34 3,803.48 0.0K
11:32 3,803.49 3,803.62 3,803.40 3,803.62 0.0K
11:33 3,803.76 3,804.11 3,803.76 3,804.11 0.0K
11:34 3,804.67 3,804.74 3,804.66 3,804.66 0.0K
11:35 3,804.60 3,804.85 3,804.52 3,804.80 0.0K
11:36 3,804.71 3,804.71 3,804.39 3,804.40 0.0K
11:37 3,804.29 3,804.66 3,804.29 3,804.66 0.0K
11:38 3,804.67 3,805.33 3,804.67 3,804.97 0.0K
11:39 3,804.85 3,804.85 3,804.70 3,804.74 0.0K
11:40 3,805.05 3,805.18 3,805.02 3,805.02 0.0K
11:41 3,804.87 3,805.14 3,804.87 3,805.00 0.0K
11:42 3,804.96 3,804.96 3,804.42 3,804.44 0.0K
11:43 3,804.30 3,804.30 3,804.09 3,804.09 0.0K
11:44 3,803.94 3,804.11 3,803.82 3,803.82 0.0K
11:45 3,803.75 3,803.75 3,803.55 3,803.63 0.0K
11:46 3,803.81 3,803.81 3,803.33 3,803.33 0.0K
11:47 3,802.93 3,803.23 3,802.90 3,803.23 0.0K
11:48 3,803.05 3,803.39 3,803.05 3,803.39 0.0K
11:49 3,803.45 3,803.45 3,803.32 3,803.41 0.0K
11:50 3,803.36 3,803.36 3,802.73 3,802.86 0.0K
11:51 3,802.90 3,802.98 3,802.75 3,802.98 0.0K
11:52 3,802.72 3,802.72 3,802.37 3,802.37 0.0K
11:53 3,802.27 3,802.61 3,802.27 3,802.61 0.0K
11:54 3,802.57 3,802.57 3,802.35 3,802.52 0.0K
11:55 3,802.29 3,802.90 3,802.29 3,802.90 0.0K
11:56 3,802.78 3,803.06 3,802.73 3,803.06 0.0K
11:57 3,803.43 3,803.43 3,803.21 3,803.42 0.0K
11:58 3,803.80 3,803.80 3,803.46 3,803.46 0.0K
11:59 3,803.44 3,803.52 3,803.42 3,803.42 0.0K
12:00 3,803.40 3,803.79 3,803.40 3,803.56 0.0K
12:01 3,803.46 3,803.83 3,803.46 3,803.83 0.0K
12:02 3,803.71 3,803.77 3,803.66 3,803.71 0.0K
12:03 3,803.64 3,803.68 3,803.38 3,803.68 0.0K
12:04 3,803.66 3,804.27 3,803.66 3,804.25 0.0K
12:05 3,804.26 3,804.31 3,804.18 3,804.31 0.0K
12:06 3,804.25 3,804.25 3,804.13 3,804.17 0.0K
12:07 3,804.23 3,804.29 3,804.20 3,804.20 0.0K
12:08 3,804.39 3,804.39 3,803.82 3,803.82 0.0K
12:09 3,803.77 3,803.77 3,803.27 3,803.27 0.0K
12:10 3,803.08 3,803.14 3,802.66 3,802.66 0.0K
12:11 3,802.56 3,802.56 3,801.88 3,802.20 0.0K
12:12 3,802.23 3,802.44 3,802.23 3,802.44 0.0K
12:13 3,802.46 3,802.46 3,802.15 3,802.15 0.0K
12:14 3,802.14 3,802.24 3,802.09 3,802.21 0.0K
12:15 3,802.20 3,802.22 3,801.93 3,801.93 0.0K
12:16 3,801.88 3,801.88 3,801.33 3,801.33 0.0K
12:17 3,801.27 3,801.32 3,801.04 3,801.04 0.0K
12:18 3,801.26 3,801.46 3,801.20 3,801.20 0.0K
12:19 3,801.03 3,801.03 3,799.96 3,799.96 0.0K
12:20 3,799.92 3,799.92 3,798.63 3,798.64 0.0K
12:21 3,798.80 3,799.57 3,798.58 3,799.57 0.0K
12:22 3,799.27 3,799.43 3,799.14 3,799.29 0.0K
12:23 3,799.38 3,799.96 3,799.38 3,799.67 0.0K
12:24 3,799.77 3,799.82 3,799.53 3,799.53 0.0K
12:25 3,799.64 3,800.34 3,799.64 3,800.34 0.0K
12:26 3,800.43 3,800.43 3,800.10 3,800.10 0.0K
12:27 3,800.10 3,800.40 3,800.10 3,800.20 0.0K
12:28 3,800.19 3,800.29 3,800.15 3,800.15 0.0K
12:29 3,800.04 3,800.04 3,799.86 3,799.99 0.0K
12:30 3,800.08 3,800.08 3,799.72 3,799.73 0.0K
12:31 3,799.71 3,799.71 3,799.52 3,799.54 0.0K
12:32 3,799.53 3,799.56 3,799.46 3,799.46 0.0K
12:33 3,799.38 3,799.38 3,799.20 3,799.20 0.0K
12:34 3,799.22 3,799.22 3,798.95 3,799.00 0.0K
12:35 3,798.98 3,799.15 3,798.89 3,799.15 0.0K
12:36 3,798.91 3,798.91 3,798.59 3,798.59 0.0K
12:37 3,798.55 3,798.55 3,797.04 3,797.04 0.0K
12:38 3,796.77 3,797.12 3,796.77 3,797.07 0.0K
12:39 3,796.76 3,797.07 3,796.76 3,797.07 0.0K
12:40 3,796.90 3,797.21 3,796.78 3,796.94 0.0K
12:41 3,796.91 3,796.91 3,796.79 3,796.88 0.0K
12:42 3,797.12 3,797.12 3,797.04 3,797.11 0.0K
12:43 3,797.26 3,797.71 3,797.26 3,797.71 0.0K
12:44 3,797.84 3,798.21 3,797.84 3,798.21 0.0K
12:45 3,798.08 3,798.08 3,797.08 3,797.08 0.0K
12:46 3,797.09 3,797.09 3,796.67 3,796.97 0.0K
12:47 3,797.14 3,797.28 3,796.97 3,797.28 0.0K
12:48 3,797.38 3,797.38 3,797.16 3,797.16 0.0K
12:49 3,797.12 3,797.20 3,796.70 3,796.70 0.0K
12:50 3,796.59 3,796.59 3,795.92 3,795.92 0.0K
12:51 3,796.09 3,796.09 3,795.42 3,795.42 0.0K
12:52 3,796.01 3,796.14 3,795.96 3,795.96 0.0K
12:53 3,795.90 3,795.90 3,795.50 3,795.59 0.0K
12:54 3,795.62 3,795.84 3,795.52 3,795.64 0.0K
12:55 3,795.38 3,795.64 3,795.38 3,795.40 0.0K
12:56 3,795.08 3,795.08 3,793.75 3,793.75 0.0K
12:57 3,793.83 3,793.83 3,793.21 3,793.46 0.0K
12:58 3,793.39 3,793.90 3,793.39 3,793.90 0.0K
12:59 3,793.71 3,793.96 3,793.63 3,793.63 0.0K
13:00 3,793.61 3,793.61 3,793.47 3,793.50 0.0K
13:01 3,793.30 3,793.30 3,792.94 3,793.04 0.0K
13:02 3,792.93 3,792.93 3,792.18 3,792.75 0.0K
13:03 3,792.38 3,792.38 3,791.43 3,791.43 0.0K
13:04 3,791.55 3,791.55 3,791.24 3,791.39 0.0K
13:05 3,791.48 3,791.64 3,791.33 3,791.62 0.0K
13:06 3,791.65 3,791.66 3,791.51 3,791.51 0.0K
13:07 3,791.40 3,791.40 3,790.88 3,790.88 0.0K
13:08 3,791.07 3,791.17 3,790.70 3,790.70 0.0K
13:09 3,791.06 3,791.06 3,789.96 3,789.96 0.0K
13:10 3,790.03 3,790.03 3,789.38 3,789.47 0.0K
13:11 3,789.45 3,789.60 3,788.86 3,788.86 0.0K
13:12 3,788.99 3,788.99 3,788.28 3,788.28 0.0K
13:13 3,788.26 3,788.43 3,788.12 3,788.43 0.0K
13:14 3,788.76 3,789.44 3,788.76 3,789.44 0.0K
13:15 3,789.84 3,791.10 3,789.84 3,791.10 0.0K
13:16 3,791.34 3,791.34 3,791.25 3,791.25 0.0K
13:17 3,791.49 3,791.78 3,791.49 3,791.78 0.0K
13:18 3,792.25 3,792.25 3,791.43 3,791.43 0.0K
13:19 3,791.26 3,791.26 3,790.33 3,790.75 0.0K
13:20 3,790.59 3,790.77 3,790.53 3,790.53 0.0K
13:21 3,790.37 3,790.37 3,789.86 3,789.92 0.0K
13:22 3,789.82 3,789.86 3,789.71 3,789.86 0.0K
13:23 3,789.85 3,790.71 3,789.85 3,790.71 0.0K
13:24 3,790.45 3,790.45 3,789.90 3,790.07 0.0K
13:25 3,790.06 3,790.81 3,789.85 3,790.81 0.0K
13:26 3,791.01 3,791.10 3,790.68 3,790.73 0.0K
13:27 3,790.69 3,790.69 3,789.86 3,789.86 0.0K
13:28 3,789.96 3,789.96 3,789.71 3,789.71 0.0K
13:29 3,789.55 3,789.55 3,788.38 3,788.38 0.0K
13:30 3,788.47 3,788.47 3,787.91 3,788.09 0.0K
13:31 3,788.09 3,788.09 3,787.48 3,787.48 0.0K
13:32 3,786.87 3,787.14 3,786.82 3,787.14 0.0K
13:33 3,786.95 3,787.61 3,786.95 3,787.61 0.0K
13:34 3,787.67 3,787.94 3,787.37 3,787.94 0.0K
13:35 3,787.85 3,788.45 3,787.85 3,788.42 0.0K
13:36 3,788.72 3,789.34 3,788.72 3,789.34 0.0K
13:37 3,789.42 3,790.58 3,789.42 3,790.58 0.0K
13:38 3,790.89 3,791.68 3,790.80 3,790.80 0.0K
13:39 3,791.02 3,791.02 3,789.60 3,789.60 0.0K
13:40 3,789.62 3,790.05 3,789.62 3,789.85 0.0K
13:41 3,789.63 3,789.63 3,788.60 3,788.60 0.0K
13:42 3,788.39 3,788.83 3,788.39 3,788.83 0.0K
13:43 3,788.84 3,788.84 3,788.33 3,788.33 0.0K
13:44 3,788.27 3,788.35 3,788.17 3,788.32 0.0K
13:45 3,787.73 3,787.73 3,787.44 3,787.51 0.0K
13:46 3,787.51 3,787.53 3,787.37 3,787.44 0.0K
13:47 3,787.57 3,787.72 3,787.57 3,787.68 0.0K
13:48 3,787.62 3,787.66 3,787.51 3,787.66 0.0K
13:49 3,787.56 3,787.65 3,787.40 3,787.65 0.0K
13:50 3,787.58 3,788.24 3,787.58 3,787.93 0.0K
13:51 3,788.04 3,788.18 3,787.93 3,787.93 0.0K
13:52 3,788.17 3,788.17 3,787.84 3,787.95 0.0K
13:53 3,787.80 3,788.29 3,787.69 3,788.08 0.0K
13:54 3,788.10 3,788.30 3,788.10 3,788.30 0.0K
13:55 3,788.38 3,788.38 3,788.17 3,788.35 0.0K
13:56 3,788.22 3,788.37 3,788.14 3,788.14 0.0K
13:57 3,788.11 3,788.11 3,787.47 3,787.69 0.0K
13:58 3,787.60 3,787.60 3,787.02 3,787.02 0.0K
13:59 3,787.02 3,787.02 3,786.86 3,786.99 0.0K
14:00 3,787.14 3,787.48 3,787.14 3,787.35 0.0K
14:01 3,787.19 3,787.19 3,785.84 3,785.84 0.0K
14:02 3,786.12 3,786.30 3,786.09 3,786.30 0.0K
14:03 3,786.02 3,786.13 3,785.97 3,785.97 0.0K
14:04 3,785.96 3,785.96 3,785.70 3,785.74 0.0K
14:05 3,785.75 3,785.90 3,785.68 3,785.82 0.0K
14:06 3,785.83 3,786.19 3,785.83 3,785.98 0.0K
14:07 3,786.01 3,786.11 3,786.01 3,786.03 0.0K
14:08 3,786.22 3,786.82 3,786.22 3,786.82 0.0K
14:09 3,786.46 3,786.97 3,786.46 3,786.80 0.0K
14:10 3,786.97 3,787.15 3,786.97 3,787.15 0.0K
14:11 3,787.28 3,787.28 3,786.49 3,786.49 0.0K
14:12 3,786.44 3,786.98 3,786.44 3,786.98 0.0K
14:13 3,787.14 3,787.69 3,787.14 3,787.49 0.0K
14:14 3,787.84 3,788.60 3,787.84 3,788.32 0.0K
14:15 3,788.48 3,788.48 3,788.14 3,788.14 0.0K
14:16 3,788.01 3,788.01 3,786.85 3,787.13 0.0K
14:17 3,787.01 3,787.13 3,787.01 3,787.12 0.0K
14:18 3,786.88 3,786.98 3,786.66 3,786.98 0.0K
14:19 3,786.94 3,786.94 3,786.27 3,786.37 0.0K
14:20 3,786.23 3,786.23 3,785.28 3,785.28 0.0K
14:21 3,785.06 3,785.06 3,784.28 3,784.28 0.0K
14:22 3,784.11 3,784.11 3,783.90 3,784.08 0.0K
14:23 3,784.04 3,784.06 3,783.69 3,783.69 0.0K
14:24 3,783.70 3,783.70 3,783.30 3,783.58 0.0K
14:25 3,783.60 3,783.60 3,783.15 3,783.15 0.0K
14:26 3,782.95 3,782.96 3,782.54 3,782.54 0.0K
14:27 3,782.21 3,783.17 3,782.21 3,783.17 0.0K
14:28 3,782.90 3,782.91 3,782.45 3,782.45 0.0K
14:29 3,782.28 3,782.28 3,780.63 3,780.63 0.0K
14:30 3,780.76 3,782.01 3,780.76 3,782.01 0.0K
14:31 3,782.51 3,782.65 3,782.16 3,782.16 0.0K
14:32 3,782.32 3,782.85 3,782.32 3,782.73 0.0K
14:33 3,782.83 3,783.45 3,782.83 3,783.45 0.0K
14:34 3,783.21 3,783.21 3,782.37 3,782.47 0.0K
14:35 3,782.25 3,782.33 3,782.01 3,782.01 0.0K
14:36 3,782.13 3,782.13 3,781.84 3,782.08 0.0K
14:37 3,781.90 3,781.90 3,781.02 3,781.20 0.0K
14:38 3,781.83 3,781.83 3,780.53 3,780.69 0.0K
14:39 3,780.70 3,781.21 3,780.64 3,781.13 0.0K
14:40 3,781.03 3,781.27 3,780.84 3,780.84 0.0K
14:41 3,780.91 3,780.91 3,780.40 3,780.40 0.0K
14:42 3,780.45 3,780.45 3,780.05 3,780.07 0.0K
14:43 3,780.24 3,781.03 3,780.24 3,780.95 0.0K
14:44 3,781.21 3,781.85 3,781.05 3,781.85 0.0K
14:45 3,781.77 3,781.89 3,781.58 3,781.58 0.0K
14:46 3,781.43 3,781.65 3,781.43 3,781.43 0.0K
14:47 3,781.45 3,781.46 3,781.09 3,781.09 0.0K
14:48 3,780.98 3,781.24 3,780.72 3,781.24 0.0K
14:49 3,781.55 3,781.99 3,781.55 3,781.82 0.0K
14:50 3,781.78 3,782.78 3,781.78 3,782.78 0.0K
14:51 3,782.93 3,783.42 3,782.93 3,783.29 0.0K
14:52 3,783.31 3,783.63 3,783.31 3,783.63 0.0K
14:53 3,783.77 3,783.77 3,783.39 3,783.39 0.0K
14:54 3,783.43 3,783.43 3,782.22 3,782.22 0.0K
14:55 3,782.19 3,782.92 3,782.19 3,782.92 0.0K
14:56 3,783.20 3,783.40 3,783.13 3,783.40 0.0K
14:57 3,783.35 3,783.55 3,783.34 3,783.34 0.0K
14:58 3,783.09 3,783.09 3,782.60 3,782.95 0.0K
14:59 3,782.93 3,782.93 3,782.11 3,782.11 0.0K
15:00 3,782.22 3,782.54 3,781.71 3,782.54 0.0K
15:01 3,782.61 3,783.11 3,782.04 3,782.04 0.0K
15:02 3,781.47 3,781.47 3,781.42 3,781.42 0.0K
15:03 3,781.50 3,781.50 3,781.26 3,781.42 0.0K
15:04 3,781.98 3,781.98 3,781.69 3,781.69 0.0K
15:05 3,781.82 3,782.11 3,781.75 3,782.11 0.0K
15:06 3,781.82 3,782.48 3,781.82 3,782.36 0.0K
15:07 3,782.28 3,782.43 3,782.02 3,782.02 0.0K
15:08 3,782.15 3,782.15 3,781.41 3,781.41 0.0K
15:09 3,781.35 3,781.45 3,781.35 3,781.38 0.0K
15:10 3,781.46 3,781.47 3,781.03 3,781.03 0.0K
15:11 3,780.99 3,781.18 3,780.99 3,781.18 0.0K
15:12 3,781.15 3,781.84 3,781.15 3,781.84 0.0K
15:13 3,782.45 3,782.80 3,782.33 3,782.42 0.0K
15:14 3,782.50 3,782.50 3,782.01 3,782.26 0.0K
15:15 3,782.00 3,782.25 3,782.00 3,782.25 0.0K
15:16 3,782.21 3,782.37 3,782.09 3,782.09 0.0K
15:17 3,782.06 3,782.06 3,781.44 3,781.44 0.0K
15:18 3,781.49 3,781.85 3,781.32 3,781.32 0.0K
15:19 3,781.77 3,782.15 3,781.75 3,782.15 0.0K
15:20 3,782.25 3,782.57 3,781.90 3,782.57 0.0K
15:21 3,782.38 3,782.76 3,782.16 3,782.76 0.0K
15:22 3,782.69 3,782.80 3,782.58 3,782.58 0.0K
15:23 3,782.74 3,782.74 3,782.25 3,782.26 0.0K
15:24 3,783.18 3,783.60 3,783.18 3,783.52 0.0K
15:25 3,783.41 3,783.41 3,782.84 3,782.99 0.0K
15:26 3,783.02 3,783.32 3,782.78 3,783.32 0.0K
15:27 3,783.29 3,783.39 3,783.05 3,783.05 0.0K
15:28 3,782.99 3,783.57 3,782.99 3,783.49 0.0K
15:29 3,783.26 3,783.40 3,783.23 3,783.40 0.0K
15:30 3,783.48 3,784.20 3,783.41 3,784.20 0.0K
15:31 3,784.51 3,784.51 3,783.69 3,783.69 0.0K
15:32 3,783.26 3,783.99 3,783.26 3,783.99 0.0K
15:33 3,784.00 3,784.23 3,783.97 3,784.05 0.0K
15:34 3,783.95 3,784.23 3,783.95 3,784.23 0.0K
15:35 3,784.07 3,784.08 3,783.75 3,783.75 0.0K
15:36 3,783.77 3,784.07 3,783.77 3,783.96 0.0K
15:37 3,783.91 3,783.91 3,783.25 3,783.25 0.0K
15:38 3,783.38 3,783.48 3,783.38 3,783.48 0.0K
15:39 3,783.97 3,784.03 3,783.79 3,783.90 0.0K
15:40 3,784.00 3,784.14 3,783.79 3,783.79 0.0K
15:41 3,783.84 3,783.84 3,782.96 3,783.21 0.0K
15:42 3,783.27 3,783.27 3,782.73 3,782.80 0.0K
15:43 3,782.60 3,783.31 3,782.60 3,783.31 0.0K
15:44 3,783.64 3,783.64 3,782.76 3,782.76 0.0K
15:45 3,782.51 3,782.51 3,781.91 3,781.91 0.0K
15:46 3,782.08 3,782.08 3,781.54 3,781.54 0.0K
15:47 3,781.70 3,781.87 3,781.70 3,781.82 0.0K
15:48 3,782.01 3,782.14 3,781.82 3,782.14 0.0K
15:49 3,782.28 3,783.00 3,782.28 3,782.72 0.0K
15:50 3,782.61 3,783.70 3,782.61 3,783.70 0.0K
15:51 3,782.91 3,783.19 3,782.65 3,783.19 0.0K
15:52 3,783.33 3,783.33 3,783.00 3,783.00 0.0K
15:53 3,783.29 3,783.32 3,782.53 3,782.53 0.0K
15:54 3,782.57 3,783.02 3,782.49 3,783.02 0.0K
15:55 3,783.55 3,783.64 3,783.33 3,783.64 0.0K
15:56 3,783.37 3,783.37 3,782.41 3,782.41 0.0K
15:57 3,782.16 3,782.16 3,781.70 3,782.02 0.0K
15:58 3,781.97 3,782.40 3,781.97 3,782.40 0.0K
15:59 3,782.45 3,782.45 3,780.96 3,780.96 0.0K
16:00 3,782.14 3,782.25 3,782.05 3,782.25 0.0K
16:01 3,782.25 3,782.25 3,782.23 3,782.24 0.0K
16:02 3,782.25 3,782.26 3,782.24 3,782.24 0.0K
16:03 3,782.22 3,782.22 3,782.20 3,782.20 0.0K
16:04 3,782.28 3,782.32 3,782.27 3,782.32 0.0K
16:05 3,782.34 3,782.44 3,782.34 3,782.39 0.0K
16:06 3,782.37 3,782.37 3,782.33 3,782.35 0.0K
16:07 3,782.41 3,782.41 3,782.40 3,782.41 0.0K
16:08 3,782.37 3,782.42 3,782.33 3,782.33 0.0K
16:09 3,782.33 3,782.34 3,782.33 3,782.34 0.0K
16:10 3,782.34 3,782.34 3,782.29 3,782.29 0.0K
16:11 3,782.31 3,782.31 3,782.29 3,782.29 0.0K
16:12 3,782.32 3,782.37 3,782.31 3,782.31 0.0K
16:13 3,782.29 3,782.34 3,782.29 3,782.34 0.0K
16:14 3,782.36 3,782.36 3,782.35 3,782.36 0.0K
16:15 3,782.40 3,782.40 3,782.40 3,782.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし