CBOE S

SP0BF10U
🏛️ アメリカ →
4,098.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,795.69 3,796.85 3,795.69 3,796.85 0.0K
09:32 3,797.30 3,797.31 3,797.10 3,797.18 0.0K
09:33 3,797.30 3,797.32 3,797.21 3,797.25 0.0K
09:34 3,797.40 3,797.58 3,796.99 3,796.99 0.0K
09:35 3,796.95 3,796.95 3,795.94 3,795.94 0.0K
09:36 3,796.43 3,797.06 3,796.43 3,797.06 0.0K
09:37 3,796.82 3,796.86 3,796.53 3,796.53 0.0K
09:38 3,796.33 3,797.02 3,796.29 3,797.02 0.0K
09:39 3,796.78 3,797.05 3,796.76 3,796.76 0.0K
09:40 3,796.93 3,796.98 3,796.88 3,796.90 0.0K
09:41 3,796.86 3,796.86 3,796.50 3,796.50 0.0K
09:42 3,796.85 3,797.54 3,796.85 3,797.54 0.0K
09:43 3,797.63 3,797.66 3,797.11 3,797.11 0.0K
09:44 3,797.44 3,797.44 3,797.13 3,797.19 0.0K
09:45 3,797.09 3,797.30 3,797.09 3,797.25 0.0K
09:46 3,797.34 3,797.68 3,797.26 3,797.68 0.0K
09:47 3,797.76 3,797.88 3,797.62 3,797.88 0.0K
09:48 3,797.69 3,797.95 3,797.48 3,797.95 0.0K
09:49 3,798.08 3,798.18 3,798.08 3,798.10 0.0K
09:50 3,798.04 3,798.33 3,798.02 3,798.33 0.0K
09:51 3,798.06 3,798.22 3,797.81 3,798.22 0.0K
09:52 3,798.29 3,798.45 3,798.15 3,798.15 0.0K
09:53 3,798.29 3,798.67 3,798.29 3,798.67 0.0K
09:54 3,798.70 3,798.70 3,798.17 3,798.37 0.0K
09:55 3,798.25 3,798.25 3,797.96 3,798.00 0.0K
09:56 3,797.83 3,798.13 3,797.83 3,798.01 0.0K
09:57 3,797.88 3,797.88 3,797.37 3,797.44 0.0K
09:58 3,797.52 3,797.52 3,797.39 3,797.50 0.0K
09:59 3,797.64 3,797.69 3,797.47 3,797.58 0.0K
10:00 3,797.99 3,797.99 3,791.52 3,793.69 0.0K
10:01 3,793.42 3,793.42 3,792.83 3,792.83 0.0K
10:02 3,792.95 3,792.95 3,790.96 3,790.96 0.0K
10:03 3,791.31 3,791.95 3,791.03 3,791.03 0.0K
10:04 3,790.71 3,790.71 3,788.30 3,788.89 0.0K
10:05 3,788.87 3,788.87 3,788.10 3,788.31 0.0K
10:06 3,789.25 3,790.78 3,789.25 3,790.78 0.0K
10:07 3,790.89 3,790.89 3,789.82 3,790.48 0.0K
10:08 3,790.60 3,791.64 3,790.60 3,791.64 0.0K
10:09 3,791.21 3,791.66 3,791.21 3,791.58 0.0K
10:10 3,791.41 3,791.60 3,790.00 3,790.00 0.0K
10:11 3,789.45 3,790.01 3,789.39 3,789.39 0.0K
10:12 3,789.13 3,789.25 3,787.30 3,787.30 0.0K
10:13 3,787.63 3,787.63 3,786.35 3,786.35 0.0K
10:14 3,786.50 3,787.12 3,786.50 3,787.06 0.0K
10:15 3,787.42 3,787.84 3,787.42 3,787.75 0.0K
10:16 3,787.83 3,787.83 3,786.67 3,786.67 0.0K
10:17 3,786.83 3,786.83 3,786.35 3,786.35 0.0K
10:18 3,786.61 3,788.05 3,786.61 3,788.05 0.0K
10:19 3,788.47 3,788.60 3,788.32 3,788.60 0.0K
10:20 3,788.98 3,788.98 3,787.71 3,787.71 0.0K
10:21 3,787.58 3,788.04 3,787.58 3,787.89 0.0K
10:22 3,788.00 3,789.80 3,788.00 3,789.80 0.0K
10:23 3,789.25 3,789.68 3,789.25 3,789.68 0.0K
10:24 3,790.08 3,790.80 3,790.08 3,790.80 0.0K
10:25 3,790.48 3,790.48 3,790.03 3,790.03 0.0K
10:26 3,789.72 3,790.08 3,789.72 3,790.08 0.0K
10:27 3,790.21 3,791.00 3,790.21 3,791.00 0.0K
10:28 3,790.97 3,791.12 3,790.97 3,791.08 0.0K
10:29 3,791.03 3,791.03 3,789.10 3,789.10 0.0K
10:30 3,789.06 3,789.43 3,788.82 3,789.12 0.0K
10:31 3,789.02 3,789.59 3,789.02 3,789.40 0.0K
10:32 3,788.97 3,788.97 3,788.02 3,788.02 0.0K
10:33 3,788.25 3,789.28 3,788.25 3,788.81 0.0K
10:34 3,788.98 3,788.98 3,788.54 3,788.98 0.0K
10:35 3,789.13 3,789.41 3,788.95 3,789.41 0.0K
10:36 3,789.91 3,790.31 3,789.91 3,790.31 0.0K
10:37 3,790.45 3,791.31 3,790.45 3,791.31 0.0K
10:38 3,791.38 3,791.61 3,791.08 3,791.08 0.0K
10:39 3,791.01 3,791.01 3,789.42 3,789.42 0.0K
10:40 3,789.58 3,790.15 3,789.58 3,790.15 0.0K
10:41 3,790.10 3,790.60 3,790.10 3,790.60 0.0K
10:42 3,790.21 3,790.21 3,789.74 3,789.74 0.0K
10:43 3,789.34 3,789.34 3,789.09 3,789.09 0.0K
10:44 3,789.26 3,789.26 3,788.23 3,788.61 0.0K
10:45 3,788.76 3,788.77 3,788.44 3,788.44 0.0K
10:46 3,788.17 3,789.34 3,788.17 3,789.34 0.0K
10:47 3,789.35 3,789.55 3,788.92 3,789.33 0.0K
10:48 3,789.56 3,789.75 3,789.16 3,789.37 0.0K
10:49 3,789.47 3,789.71 3,789.47 3,789.51 0.0K
10:50 3,789.72 3,789.73 3,789.67 3,789.73 0.0K
10:51 3,790.24 3,790.37 3,790.16 3,790.37 0.0K
10:52 3,790.55 3,791.27 3,790.55 3,791.27 0.0K
10:53 3,791.28 3,791.37 3,781.89 3,781.89 0.0K
10:54 3,782.92 3,782.92 3,779.42 3,779.42 0.0K
10:55 3,780.47 3,784.92 3,780.47 3,784.92 0.0K
10:56 3,783.66 3,784.10 3,783.39 3,784.10 0.0K
10:57 3,783.22 3,783.22 3,782.61 3,783.03 0.0K
10:58 3,783.12 3,784.49 3,783.12 3,784.26 0.0K
10:59 3,784.39 3,785.17 3,784.20 3,785.17 0.0K
11:00 3,785.15 3,785.15 3,783.55 3,783.55 0.0K
11:01 3,783.95 3,783.98 3,782.84 3,783.15 0.0K
11:02 3,782.25 3,782.35 3,781.95 3,782.35 0.0K
11:03 3,781.78 3,781.78 3,780.53 3,780.53 0.0K
11:04 3,781.25 3,781.91 3,781.25 3,781.73 0.0K
11:05 3,781.73 3,781.73 3,780.93 3,780.98 0.0K
11:06 3,780.80 3,782.50 3,780.04 3,782.50 0.0K
11:07 3,782.86 3,784.58 3,782.86 3,784.58 0.0K
11:08 3,784.65 3,785.72 3,784.65 3,784.84 0.0K
11:09 3,784.82 3,785.50 3,784.82 3,785.42 0.0K
11:10 3,785.26 3,785.26 3,783.57 3,783.63 0.0K
11:11 3,783.89 3,784.53 3,783.89 3,784.37 0.0K
11:12 3,784.58 3,785.32 3,784.58 3,785.29 0.0K
11:13 3,785.37 3,785.37 3,783.70 3,783.70 0.0K
11:14 3,783.73 3,783.73 3,782.66 3,782.66 0.0K
11:15 3,782.52 3,782.72 3,782.32 3,782.70 0.0K
11:16 3,782.35 3,783.52 3,782.35 3,783.45 0.0K
11:17 3,783.31 3,784.18 3,783.31 3,784.11 0.0K
11:18 3,784.54 3,785.17 3,784.54 3,785.17 0.0K
11:19 3,785.26 3,788.09 3,785.26 3,788.09 0.0K
11:20 3,786.61 3,787.89 3,786.61 3,787.89 0.0K
11:21 3,787.30 3,787.30 3,786.30 3,786.30 0.0K
11:22 3,786.26 3,786.26 3,784.67 3,784.88 0.0K
11:23 3,784.69 3,785.16 3,784.69 3,785.16 0.0K
11:24 3,785.27 3,785.27 3,784.57 3,784.74 0.0K
11:25 3,784.65 3,784.95 3,784.43 3,784.95 0.0K
11:26 3,784.65 3,784.65 3,783.09 3,783.09 0.0K
11:27 3,782.43 3,782.66 3,782.43 3,782.47 0.0K
11:28 3,782.17 3,782.17 3,781.89 3,782.01 0.0K
11:29 3,782.14 3,782.14 3,780.80 3,780.80 0.0K
11:30 3,780.91 3,782.40 3,780.91 3,782.40 0.0K
11:31 3,782.18 3,782.78 3,782.14 3,782.34 0.0K
11:32 3,782.54 3,782.81 3,782.53 3,782.65 0.0K
11:33 3,782.13 3,782.49 3,781.62 3,782.49 0.0K
11:34 3,782.45 3,783.61 3,782.45 3,783.61 0.0K
11:35 3,783.46 3,783.46 3,781.56 3,781.56 0.0K
11:36 3,781.15 3,782.00 3,781.15 3,782.00 0.0K
11:37 3,781.67 3,781.67 3,781.46 3,781.46 0.0K
11:38 3,781.88 3,781.88 3,781.53 3,781.58 0.0K
11:39 3,781.44 3,781.68 3,781.44 3,781.68 0.0K
11:40 3,781.73 3,782.14 3,781.73 3,782.14 0.0K
11:41 3,782.51 3,782.94 3,782.48 3,782.94 0.0K
11:42 3,782.64 3,782.64 3,781.33 3,781.33 0.0K
11:43 3,781.49 3,781.49 3,780.43 3,780.55 0.0K
11:44 3,781.03 3,781.72 3,781.03 3,781.58 0.0K
11:45 3,781.31 3,781.31 3,780.93 3,781.17 0.0K
11:46 3,781.14 3,781.17 3,780.09 3,780.09 0.0K
11:47 3,779.50 3,780.37 3,779.50 3,780.37 0.0K
11:48 3,780.60 3,781.01 3,780.60 3,781.01 0.0K
11:49 3,780.75 3,780.75 3,780.16 3,780.16 0.0K
11:50 3,780.27 3,780.61 3,780.12 3,780.43 0.0K
11:51 3,780.75 3,780.75 3,779.87 3,779.87 0.0K
11:52 3,779.30 3,779.34 3,779.00 3,779.00 0.0K
11:53 3,778.84 3,779.57 3,778.82 3,779.17 0.0K
11:54 3,779.69 3,779.69 3,779.31 3,779.39 0.0K
11:55 3,779.71 3,779.98 3,779.59 3,779.98 0.0K
11:56 3,779.98 3,781.18 3,779.98 3,781.18 0.0K
11:57 3,780.69 3,781.68 3,780.69 3,781.61 0.0K
11:58 3,781.53 3,781.53 3,781.09 3,781.09 0.0K
11:59 3,780.63 3,780.96 3,779.53 3,779.53 0.0K
12:00 3,779.62 3,779.62 3,778.76 3,779.29 0.0K
12:01 3,778.87 3,779.08 3,778.87 3,779.08 0.0K
12:02 3,779.07 3,779.33 3,779.07 3,779.20 0.0K
12:03 3,779.20 3,779.20 3,778.30 3,778.30 0.0K
12:04 3,778.52 3,778.75 3,778.52 3,778.75 0.0K
12:05 3,778.69 3,778.69 3,777.27 3,777.27 0.0K
12:06 3,778.67 3,779.59 3,778.67 3,778.95 0.0K
12:07 3,779.62 3,781.59 3,779.62 3,781.59 0.0K
12:08 3,781.00 3,782.33 3,781.00 3,782.33 0.0K
12:09 3,782.23 3,782.39 3,782.07 3,782.07 0.0K
12:10 3,782.09 3,782.09 3,781.07 3,781.07 0.0K
12:11 3,781.04 3,781.39 3,780.15 3,781.39 0.0K
12:12 3,781.44 3,782.18 3,781.44 3,782.01 0.0K
12:13 3,782.09 3,782.63 3,782.09 3,782.50 0.0K
12:14 3,782.42 3,782.65 3,782.42 3,782.48 0.0K
12:15 3,782.73 3,782.86 3,782.51 3,782.51 0.0K
12:16 3,781.14 3,781.76 3,781.14 3,781.76 0.0K
12:17 3,781.80 3,781.80 3,779.81 3,780.27 0.0K
12:18 3,779.87 3,779.87 3,777.78 3,778.22 0.0K
12:19 3,778.48 3,778.51 3,777.95 3,778.43 0.0K
12:20 3,779.36 3,780.13 3,779.30 3,780.13 0.0K
12:21 3,780.16 3,780.16 3,778.98 3,779.77 0.0K
12:22 3,780.62 3,780.62 3,779.59 3,779.59 0.0K
12:23 3,779.66 3,779.75 3,779.48 3,779.68 0.0K
12:24 3,779.80 3,780.16 3,779.80 3,779.84 0.0K
12:25 3,779.78 3,779.78 3,779.20 3,779.22 0.0K
12:26 3,779.23 3,779.53 3,779.23 3,779.31 0.0K
12:27 3,779.47 3,779.56 3,779.41 3,779.48 0.0K
12:28 3,779.39 3,779.81 3,779.39 3,779.81 0.0K
12:29 3,780.21 3,780.82 3,780.21 3,780.82 0.0K
12:30 3,780.34 3,780.64 3,779.95 3,780.64 0.0K
12:31 3,780.79 3,781.38 3,780.79 3,781.38 0.0K
12:32 3,781.33 3,781.41 3,780.64 3,780.64 0.0K
12:33 3,780.35 3,780.35 3,779.79 3,779.79 0.0K
12:34 3,780.17 3,780.17 3,779.64 3,779.64 0.0K
12:35 3,779.89 3,780.13 3,779.89 3,779.94 0.0K
12:36 3,779.94 3,780.94 3,779.94 3,780.94 0.0K
12:37 3,781.24 3,781.42 3,781.01 3,781.01 0.0K
12:38 3,781.15 3,781.92 3,781.15 3,781.92 0.0K
12:39 3,782.05 3,782.25 3,782.05 3,782.25 0.0K
12:40 3,782.39 3,782.39 3,782.10 3,782.23 0.0K
12:41 3,782.17 3,782.55 3,782.17 3,782.55 0.0K
12:42 3,781.98 3,782.22 3,781.90 3,781.90 0.0K
12:43 3,781.70 3,781.73 3,781.41 3,781.55 0.0K
12:44 3,781.94 3,782.25 3,781.82 3,781.82 0.0K
12:45 3,781.97 3,782.37 3,781.97 3,782.37 0.0K
12:46 3,782.64 3,782.64 3,782.37 3,782.37 0.0K
12:47 3,782.43 3,782.89 3,782.43 3,782.89 0.0K
12:48 3,782.93 3,783.26 3,782.93 3,783.26 0.0K
12:49 3,783.31 3,783.31 3,783.10 3,783.10 0.0K
12:50 3,783.05 3,783.64 3,783.05 3,783.49 0.0K
12:51 3,783.13 3,783.13 3,782.21 3,782.21 0.0K
12:52 3,781.81 3,781.89 3,781.66 3,781.89 0.0K
12:53 3,781.87 3,781.95 3,781.86 3,781.90 0.0K
12:54 3,782.06 3,782.50 3,782.02 3,782.50 0.0K
12:55 3,782.69 3,782.83 3,782.66 3,782.83 0.0K
12:56 3,782.70 3,783.03 3,782.70 3,783.00 0.0K
12:57 3,783.23 3,783.23 3,782.94 3,782.94 0.0K
12:58 3,782.94 3,782.94 3,782.61 3,782.61 0.0K
12:59 3,782.64 3,782.64 3,782.02 3,782.02 0.0K
13:00 3,781.98 3,781.98 3,781.75 3,781.75 0.0K
13:01 3,781.90 3,782.39 3,781.90 3,782.39 0.0K
13:02 3,782.44 3,783.16 3,782.44 3,783.16 0.0K
13:03 3,783.20 3,783.87 3,783.20 3,783.73 0.0K
13:04 3,783.69 3,784.11 3,783.69 3,783.98 0.0K
13:05 3,784.01 3,784.17 3,783.97 3,784.17 0.0K
13:06 3,784.86 3,786.22 3,784.86 3,786.22 0.0K
13:07 3,785.83 3,785.83 3,785.48 3,785.48 0.0K
13:08 3,785.45 3,785.84 3,785.45 3,785.84 0.0K
13:09 3,785.84 3,785.84 3,785.64 3,785.68 0.0K
13:10 3,785.71 3,785.78 3,785.71 3,785.71 0.0K
13:11 3,785.71 3,785.71 3,785.64 3,785.65 0.0K
13:12 3,785.56 3,785.77 3,785.56 3,785.74 0.0K
13:13 3,785.72 3,786.08 3,785.72 3,786.08 0.0K
13:14 3,786.28 3,786.28 3,786.10 3,786.17 0.0K
13:15 3,786.13 3,786.62 3,786.13 3,786.62 0.0K
13:16 3,786.70 3,786.70 3,786.37 3,786.49 0.0K
13:17 3,786.43 3,786.43 3,786.29 3,786.29 0.0K
13:18 3,786.35 3,786.35 3,786.24 3,786.31 0.0K
13:19 3,786.34 3,786.46 3,786.34 3,786.45 0.0K
13:20 3,786.43 3,786.43 3,786.15 3,786.15 0.0K
13:21 3,785.97 3,785.97 3,785.28 3,785.28 0.0K
13:22 3,785.26 3,785.77 3,785.26 3,785.57 0.0K
13:23 3,785.25 3,785.52 3,785.25 3,785.48 0.0K
13:24 3,785.18 3,785.43 3,785.13 3,785.43 0.0K
13:25 3,785.51 3,785.51 3,785.30 3,785.30 0.0K
13:26 3,785.29 3,785.65 3,785.29 3,785.58 0.0K
13:27 3,785.78 3,785.96 3,785.78 3,785.84 0.0K
13:28 3,785.95 3,785.95 3,785.63 3,785.86 0.0K
13:29 3,785.91 3,785.91 3,785.59 3,785.59 0.0K
13:30 3,785.59 3,785.80 3,785.59 3,785.71 0.0K
13:31 3,785.82 3,785.88 3,785.75 3,785.88 0.0K
13:32 3,785.87 3,786.10 3,785.87 3,786.07 0.0K
13:33 3,785.95 3,785.95 3,785.61 3,785.61 0.0K
13:34 3,785.60 3,785.81 3,785.60 3,785.80 0.0K
13:35 3,785.95 3,786.17 3,785.89 3,786.06 0.0K
13:36 3,786.05 3,786.33 3,786.05 3,786.32 0.0K
13:37 3,786.18 3,786.22 3,786.07 3,786.22 0.0K
13:38 3,786.11 3,786.26 3,786.11 3,786.26 0.0K
13:39 3,786.21 3,786.36 3,786.21 3,786.36 0.0K
13:40 3,786.39 3,786.39 3,785.40 3,785.40 0.0K
13:41 3,785.00 3,785.00 3,784.02 3,784.02 0.0K
13:42 3,784.10 3,784.10 3,783.52 3,783.52 0.0K
13:43 3,783.11 3,783.11 3,782.35 3,782.41 0.0K
13:44 3,781.75 3,782.07 3,781.75 3,781.99 0.0K
13:45 3,782.10 3,782.10 3,781.32 3,781.32 0.0K
13:46 3,781.24 3,781.54 3,781.24 3,781.30 0.0K
13:47 3,781.60 3,781.60 3,781.37 3,781.39 0.0K
13:48 3,781.44 3,781.44 3,780.68 3,780.68 0.0K
13:49 3,780.70 3,781.07 3,780.70 3,781.07 0.0K
13:50 3,781.15 3,781.36 3,781.15 3,781.15 0.0K
13:51 3,781.05 3,781.08 3,781.01 3,781.01 0.0K
13:52 3,781.30 3,781.30 3,780.97 3,780.97 0.0K
13:53 3,780.91 3,780.91 3,780.08 3,780.08 0.0K
13:54 3,780.18 3,780.56 3,780.18 3,780.45 0.0K
13:55 3,780.28 3,780.32 3,780.21 3,780.21 0.0K
13:56 3,780.25 3,780.44 3,780.14 3,780.14 0.0K
13:57 3,780.14 3,780.14 3,779.93 3,779.93 0.0K
13:58 3,779.65 3,779.65 3,779.12 3,779.24 0.0K
13:59 3,779.25 3,779.28 3,778.63 3,778.63 0.0K
14:00 3,778.61 3,778.61 3,778.46 3,778.46 0.0K
14:01 3,778.55 3,778.91 3,778.55 3,778.91 0.0K
14:02 3,779.01 3,779.01 3,778.96 3,778.96 0.0K
14:03 3,778.88 3,779.46 3,778.88 3,779.42 0.0K
14:04 3,779.42 3,779.64 3,779.38 3,779.64 0.0K
14:05 3,779.60 3,779.78 3,779.56 3,779.56 0.0K
14:06 3,779.43 3,779.43 3,779.23 3,779.23 0.0K
14:07 3,779.02 3,779.02 3,778.41 3,778.43 0.0K
14:08 3,778.28 3,778.73 3,778.28 3,778.73 0.0K
14:09 3,778.57 3,778.73 3,778.55 3,778.73 0.0K
14:10 3,778.72 3,778.98 3,778.72 3,778.77 0.0K
14:11 3,778.39 3,778.39 3,777.82 3,777.82 0.0K
14:12 3,777.75 3,777.75 3,777.19 3,777.27 0.0K
14:13 3,777.23 3,777.51 3,777.23 3,777.43 0.0K
14:14 3,777.50 3,777.88 3,777.50 3,777.69 0.0K
14:15 3,777.78 3,777.85 3,777.60 3,777.76 0.0K
14:16 3,778.03 3,778.33 3,778.03 3,778.33 0.0K
14:17 3,778.45 3,778.45 3,778.13 3,778.14 0.0K
14:18 3,778.16 3,778.16 3,777.49 3,777.60 0.0K
14:19 3,777.45 3,777.65 3,777.45 3,777.65 0.0K
14:20 3,777.64 3,777.75 3,777.64 3,777.72 0.0K
14:21 3,777.79 3,777.89 3,777.17 3,777.17 0.0K
14:22 3,776.54 3,777.19 3,776.39 3,777.19 0.0K
14:23 3,777.14 3,777.41 3,777.03 3,777.33 0.0K
14:24 3,777.35 3,777.46 3,777.31 3,777.46 0.0K
14:25 3,777.54 3,778.13 3,777.54 3,778.11 0.0K
14:26 3,778.15 3,778.15 3,777.92 3,777.92 0.0K
14:27 3,777.90 3,777.90 3,777.27 3,777.27 0.0K
14:28 3,777.41 3,777.54 3,777.41 3,777.52 0.0K
14:29 3,777.58 3,777.58 3,777.33 3,777.33 0.0K
14:30 3,777.14 3,777.14 3,776.38 3,776.38 0.0K
14:31 3,776.44 3,776.80 3,776.43 3,776.80 0.0K
14:32 3,776.94 3,777.68 3,776.80 3,777.68 0.0K
14:33 3,777.65 3,777.65 3,777.16 3,777.16 0.0K
14:34 3,777.16 3,777.83 3,777.16 3,777.83 0.0K
14:35 3,778.10 3,778.10 3,777.87 3,777.93 0.0K
14:36 3,777.83 3,778.01 3,777.71 3,777.78 0.0K
14:37 3,777.84 3,778.18 3,777.84 3,778.18 0.0K
14:38 3,778.23 3,778.77 3,778.23 3,778.77 0.0K
14:39 3,778.80 3,779.09 3,778.80 3,779.09 0.0K
14:40 3,779.13 3,779.29 3,778.95 3,779.09 0.0K
14:41 3,779.22 3,779.45 3,779.16 3,779.45 0.0K
14:42 3,778.81 3,779.84 3,778.81 3,779.84 0.0K
14:43 3,779.54 3,779.70 3,779.43 3,779.43 0.0K
14:44 3,779.44 3,779.93 3,779.44 3,779.93 0.0K
14:45 3,779.94 3,780.09 3,779.94 3,779.95 0.0K
14:46 3,779.65 3,779.65 3,778.86 3,778.86 0.0K
14:47 3,778.88 3,779.27 3,778.87 3,779.27 0.0K
14:48 3,779.40 3,780.00 3,779.40 3,780.00 0.0K
14:49 3,780.12 3,780.24 3,780.05 3,780.24 0.0K
14:50 3,780.17 3,780.26 3,780.15 3,780.15 0.0K
14:51 3,780.27 3,780.37 3,780.24 3,780.37 0.0K
14:52 3,780.36 3,780.36 3,780.02 3,780.02 0.0K
14:53 3,779.98 3,779.98 3,779.00 3,779.00 0.0K
14:54 3,778.95 3,779.34 3,778.95 3,779.26 0.0K
14:55 3,779.21 3,779.30 3,779.17 3,779.29 0.0K
14:56 3,779.24 3,779.35 3,779.21 3,779.35 0.0K
14:57 3,779.37 3,779.48 3,779.34 3,779.37 0.0K
14:58 3,779.41 3,779.41 3,779.15 3,779.19 0.0K
14:59 3,779.03 3,779.03 3,778.68 3,778.68 0.0K
15:00 3,778.86 3,778.86 3,778.29 3,778.29 0.0K
15:01 3,778.28 3,778.28 3,777.54 3,777.54 0.0K
15:02 3,777.36 3,777.47 3,777.32 3,777.47 0.0K
15:03 3,777.44 3,777.44 3,776.89 3,776.89 0.0K
15:04 3,777.11 3,777.11 3,776.98 3,776.98 0.0K
15:05 3,777.03 3,777.27 3,777.03 3,777.27 0.0K
15:06 3,777.25 3,777.94 3,777.25 3,777.69 0.0K
15:07 3,777.86 3,777.86 3,777.80 3,777.81 0.0K
15:08 3,777.67 3,777.91 3,777.67 3,777.75 0.0K
15:09 3,777.77 3,777.94 3,777.77 3,777.81 0.0K
15:10 3,777.58 3,777.78 3,777.38 3,777.38 0.0K
15:11 3,777.43 3,777.43 3,776.85 3,776.85 0.0K
15:12 3,776.38 3,776.58 3,776.38 3,776.58 0.0K
15:13 3,776.53 3,776.69 3,776.43 3,776.43 0.0K
15:14 3,776.26 3,776.56 3,776.26 3,776.44 0.0K
15:15 3,776.44 3,776.60 3,776.32 3,776.60 0.0K
15:16 3,776.40 3,776.50 3,776.01 3,776.01 0.0K
15:17 3,776.04 3,776.04 3,775.56 3,775.92 0.0K
15:18 3,776.13 3,776.76 3,776.09 3,776.76 0.0K
15:19 3,776.84 3,777.14 3,776.84 3,777.07 0.0K
15:20 3,777.09 3,777.57 3,777.09 3,777.18 0.0K
15:21 3,777.10 3,777.20 3,776.85 3,776.85 0.0K
15:22 3,776.69 3,776.69 3,776.48 3,776.56 0.0K
15:23 3,776.95 3,777.50 3,776.95 3,777.50 0.0K
15:24 3,777.37 3,777.37 3,776.77 3,776.77 0.0K
15:25 3,776.89 3,776.89 3,776.77 3,776.77 0.0K
15:26 3,776.82 3,777.34 3,776.78 3,777.34 0.0K
15:27 3,777.24 3,777.24 3,776.98 3,776.98 0.0K
15:28 3,777.09 3,777.09 3,776.68 3,776.78 0.0K
15:29 3,776.87 3,776.87 3,776.61 3,776.66 0.0K
15:30 3,776.58 3,777.49 3,776.58 3,777.42 0.0K
15:31 3,777.39 3,777.39 3,776.99 3,777.32 0.0K
15:32 3,777.33 3,777.40 3,777.27 3,777.40 0.0K
15:33 3,776.93 3,777.55 3,776.93 3,777.55 0.0K
15:34 3,777.67 3,778.19 3,777.57 3,778.19 0.0K
15:35 3,778.57 3,778.61 3,778.42 3,778.61 0.0K
15:36 3,778.77 3,778.78 3,778.73 3,778.75 0.0K
15:37 3,778.63 3,778.68 3,778.16 3,778.16 0.0K
15:38 3,777.95 3,777.95 3,777.35 3,777.35 0.0K
15:39 3,777.43 3,777.43 3,777.14 3,777.29 0.0K
15:40 3,777.35 3,778.28 3,777.35 3,778.28 0.0K
15:41 3,778.28 3,778.42 3,777.71 3,777.71 0.0K
15:42 3,778.00 3,778.00 3,777.80 3,777.80 0.0K
15:43 3,777.79 3,778.16 3,777.79 3,778.16 0.0K
15:44 3,778.03 3,778.03 3,777.66 3,777.66 0.0K
15:45 3,777.66 3,778.12 3,777.66 3,777.97 0.0K
15:46 3,777.88 3,777.88 3,777.53 3,777.56 0.0K
15:47 3,777.63 3,778.00 3,777.52 3,778.00 0.0K
15:48 3,778.08 3,778.11 3,777.90 3,778.11 0.0K
15:49 3,778.24 3,778.37 3,778.23 3,778.36 0.0K
15:50 3,778.19 3,779.03 3,778.19 3,778.84 0.0K
15:51 3,779.11 3,779.11 3,778.62 3,778.68 0.0K
15:52 3,778.86 3,779.02 3,778.86 3,779.02 0.0K
15:53 3,779.14 3,779.14 3,778.69 3,779.01 0.0K
15:54 3,779.22 3,779.22 3,778.43 3,778.43 0.0K
15:55 3,778.59 3,778.59 3,777.45 3,777.45 0.0K
15:56 3,777.64 3,778.04 3,777.55 3,778.04 0.0K
15:57 3,778.28 3,778.47 3,778.12 3,778.47 0.0K
15:58 3,778.60 3,778.60 3,777.86 3,777.86 0.0K
15:59 3,777.84 3,778.29 3,777.84 3,778.07 0.0K
16:00 3,778.02 3,778.02 3,777.87 3,777.87 0.0K
16:01 3,777.48 3,777.61 3,777.48 3,777.61 0.0K
16:02 3,777.61 3,777.62 3,777.59 3,777.62 0.0K
16:03 3,777.62 3,777.64 3,777.62 3,777.64 0.0K
16:04 3,777.65 3,777.77 3,777.65 3,777.77 0.0K
16:05 3,777.82 3,777.82 3,777.76 3,777.79 0.0K
16:06 3,777.76 3,777.76 3,777.76 3,777.76 0.0K
16:07 3,777.76 3,777.83 3,777.76 3,777.83 0.0K
16:08 3,777.83 3,777.83 3,777.81 3,777.82 0.0K
16:09 3,777.84 3,777.86 3,777.84 3,777.86 0.0K
16:10 3,777.86 3,777.88 3,777.86 3,777.88 0.0K
16:11 3,777.87 3,777.87 3,777.83 3,777.84 0.0K
16:12 3,777.85 3,777.85 3,777.81 3,777.83 0.0K
16:13 3,777.79 3,777.87 3,777.79 3,777.87 0.0K
16:14 3,777.89 3,777.90 3,777.87 3,777.90 0.0K
16:15 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし