CBOE S

SP0BF10U
🏛️ アメリカ →
4,098.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,790.12 3,790.55 3,790.12 3,790.55 0.0K
09:32 3,790.11 3,790.49 3,790.11 3,790.49 0.0K
09:33 3,790.69 3,790.95 3,790.69 3,790.80 0.0K
09:34 3,790.78 3,791.12 3,790.65 3,790.65 0.0K
09:35 3,790.74 3,790.74 3,790.18 3,790.18 0.0K
09:36 3,790.19 3,790.21 3,789.94 3,790.11 0.0K
09:37 3,789.76 3,789.90 3,789.39 3,789.42 0.0K
09:38 3,789.53 3,789.61 3,789.27 3,789.61 0.0K
09:39 3,789.67 3,789.67 3,789.18 3,789.26 0.0K
09:40 3,789.53 3,789.96 3,789.47 3,789.96 0.0K
09:41 3,790.18 3,790.18 3,789.80 3,789.80 0.0K
09:42 3,789.69 3,789.69 3,789.48 3,789.67 0.0K
09:43 3,789.51 3,789.75 3,789.51 3,789.75 0.0K
09:44 3,789.57 3,790.51 3,789.57 3,790.51 0.0K
09:45 3,790.72 3,791.61 3,790.72 3,791.61 0.0K
09:46 3,791.73 3,792.04 3,791.73 3,791.76 0.0K
09:47 3,791.74 3,791.74 3,791.24 3,791.54 0.0K
09:48 3,791.85 3,791.85 3,791.51 3,791.51 0.0K
09:49 3,791.42 3,791.42 3,790.80 3,790.80 0.0K
09:50 3,790.72 3,790.72 3,790.29 3,790.64 0.0K
09:51 3,790.52 3,790.93 3,790.52 3,790.93 0.0K
09:52 3,790.80 3,790.82 3,790.60 3,790.82 0.0K
09:53 3,790.98 3,791.06 3,790.84 3,791.06 0.0K
09:54 3,791.08 3,791.12 3,790.69 3,790.69 0.0K
09:55 3,790.62 3,790.62 3,789.73 3,789.78 0.0K
09:56 3,789.84 3,790.07 3,789.84 3,789.87 0.0K
09:57 3,790.13 3,790.13 3,789.94 3,790.12 0.0K
09:58 3,789.90 3,789.90 3,789.61 3,789.61 0.0K
09:59 3,789.32 3,789.32 3,789.03 3,789.20 0.0K
10:00 3,789.64 3,789.64 3,789.24 3,789.29 0.0K
10:01 3,789.58 3,789.58 3,789.12 3,789.12 0.0K
10:02 3,788.97 3,788.97 3,788.77 3,788.93 0.0K
10:03 3,788.99 3,789.17 3,788.99 3,789.08 0.0K
10:04 3,789.29 3,789.29 3,788.82 3,788.82 0.0K
10:05 3,789.05 3,789.12 3,788.87 3,789.02 0.0K
10:06 3,789.23 3,789.55 3,789.23 3,789.44 0.0K
10:07 3,789.36 3,789.36 3,789.07 3,789.30 0.0K
10:08 3,789.30 3,789.47 3,789.30 3,789.47 0.0K
10:09 3,789.69 3,790.42 3,789.69 3,790.42 0.0K
10:10 3,790.51 3,790.51 3,790.18 3,790.18 0.0K
10:11 3,790.21 3,790.45 3,790.21 3,790.45 0.0K
10:12 3,790.61 3,790.86 3,790.61 3,790.66 0.0K
10:13 3,790.88 3,791.08 3,790.88 3,790.99 0.0K
10:14 3,791.07 3,791.12 3,790.99 3,791.12 0.0K
10:15 3,791.10 3,791.22 3,791.10 3,791.22 0.0K
10:16 3,791.50 3,791.56 3,791.34 3,791.43 0.0K
10:17 3,791.19 3,791.23 3,791.02 3,791.02 0.0K
10:18 3,790.96 3,791.32 3,790.96 3,791.32 0.0K
10:19 3,791.35 3,791.62 3,791.35 3,791.35 0.0K
10:20 3,791.09 3,791.09 3,790.62 3,790.67 0.0K
10:21 3,790.71 3,790.79 3,790.71 3,790.79 0.0K
10:22 3,790.92 3,791.44 3,790.92 3,791.44 0.0K
10:23 3,791.44 3,791.44 3,790.90 3,790.90 0.0K
10:24 3,790.69 3,790.69 3,789.21 3,789.21 0.0K
10:25 3,789.24 3,789.24 3,788.54 3,788.99 0.0K
10:26 3,788.96 3,789.00 3,788.81 3,789.00 0.0K
10:27 3,788.79 3,789.11 3,788.79 3,789.11 0.0K
10:28 3,789.15 3,789.26 3,788.92 3,789.26 0.0K
10:29 3,788.98 3,788.98 3,788.84 3,788.88 0.0K
10:30 3,788.91 3,788.91 3,788.71 3,788.71 0.0K
10:31 3,788.61 3,788.88 3,788.45 3,788.85 0.0K
10:32 3,788.85 3,788.85 3,788.74 3,788.81 0.0K
10:33 3,788.90 3,789.29 3,788.90 3,789.29 0.0K
10:34 3,789.51 3,789.64 3,789.23 3,789.23 0.0K
10:35 3,789.05 3,789.25 3,789.05 3,789.25 0.0K
10:36 3,789.31 3,789.79 3,789.31 3,789.79 0.0K
10:37 3,789.92 3,790.51 3,789.92 3,790.51 0.0K
10:38 3,790.52 3,791.19 3,790.52 3,791.19 0.0K
10:39 3,791.12 3,791.32 3,789.23 3,789.23 0.0K
10:40 3,787.71 3,789.00 3,787.71 3,789.00 0.0K
10:41 3,788.58 3,789.28 3,788.58 3,789.28 0.0K
10:42 3,789.38 3,789.76 3,789.38 3,789.71 0.0K
10:43 3,789.79 3,789.79 3,789.23 3,789.23 0.0K
10:44 3,788.51 3,788.85 3,788.25 3,788.32 0.0K
10:45 3,788.40 3,788.40 3,787.93 3,788.34 0.0K
10:46 3,788.26 3,788.26 3,787.95 3,787.97 0.0K
10:47 3,787.88 3,787.88 3,787.43 3,787.45 0.0K
10:48 3,787.28 3,787.28 3,786.89 3,786.89 0.0K
10:49 3,787.12 3,787.39 3,787.12 3,787.21 0.0K
10:50 3,787.41 3,788.10 3,787.41 3,788.09 0.0K
10:51 3,788.25 3,788.38 3,788.25 3,788.34 0.0K
10:52 3,788.42 3,788.68 3,788.42 3,788.68 0.0K
10:53 3,788.76 3,788.76 3,788.52 3,788.52 0.0K
10:54 3,788.28 3,788.58 3,788.28 3,788.58 0.0K
10:55 3,788.57 3,788.76 3,788.15 3,788.15 0.0K
10:56 3,788.16 3,788.31 3,788.03 3,788.14 0.0K
10:57 3,788.12 3,788.12 3,787.99 3,788.08 0.0K
10:58 3,788.32 3,788.39 3,788.01 3,788.01 0.0K
10:59 3,787.88 3,788.22 3,787.88 3,788.02 0.0K
11:00 3,788.13 3,788.13 3,787.80 3,787.99 0.0K
11:01 3,787.92 3,788.40 3,787.92 3,788.25 0.0K
11:02 3,788.42 3,788.42 3,788.24 3,788.32 0.0K
11:03 3,788.37 3,788.78 3,788.37 3,788.78 0.0K
11:04 3,788.75 3,788.75 3,788.55 3,788.55 0.0K
11:05 3,788.52 3,788.52 3,788.34 3,788.39 0.0K
11:06 3,788.48 3,788.94 3,788.48 3,788.73 0.0K
11:07 3,788.77 3,788.86 3,788.77 3,788.81 0.0K
11:08 3,788.65 3,788.70 3,788.51 3,788.70 0.0K
11:09 3,788.80 3,789.27 3,788.80 3,789.27 0.0K
11:10 3,789.21 3,789.96 3,789.21 3,789.96 0.0K
11:11 3,790.16 3,790.39 3,790.16 3,790.34 0.0K
11:12 3,790.34 3,790.43 3,790.08 3,790.08 0.0K
11:13 3,790.05 3,790.09 3,789.91 3,790.04 0.0K
11:14 3,789.96 3,790.67 3,789.96 3,790.67 0.0K
11:15 3,790.71 3,790.73 3,790.58 3,790.58 0.0K
11:16 3,790.44 3,790.55 3,790.44 3,790.49 0.0K
11:17 3,790.66 3,790.67 3,790.55 3,790.55 0.0K
11:18 3,790.50 3,790.83 3,790.50 3,790.64 0.0K
11:19 3,790.71 3,790.71 3,790.54 3,790.55 0.0K
11:20 3,790.77 3,790.77 3,790.61 3,790.63 0.0K
11:21 3,790.62 3,790.82 3,790.62 3,790.75 0.0K
11:22 3,790.74 3,790.74 3,790.16 3,790.16 0.0K
11:23 3,790.33 3,790.66 3,790.33 3,790.66 0.0K
11:24 3,790.67 3,790.84 3,790.67 3,790.84 0.0K
11:25 3,790.99 3,790.99 3,790.84 3,790.84 0.0K
11:26 3,790.83 3,790.83 3,790.66 3,790.80 0.0K
11:27 3,790.76 3,790.76 3,790.65 3,790.66 0.0K
11:28 3,790.88 3,790.88 3,790.71 3,790.71 0.0K
11:29 3,790.58 3,790.65 3,790.57 3,790.63 0.0K
11:30 3,790.61 3,790.64 3,790.10 3,790.10 0.0K
11:31 3,790.04 3,790.06 3,789.97 3,790.06 0.0K
11:32 3,790.11 3,790.53 3,790.11 3,790.53 0.0K
11:33 3,790.34 3,790.51 3,790.19 3,790.19 0.0K
11:34 3,790.16 3,790.27 3,790.12 3,790.12 0.0K
11:35 3,790.12 3,790.37 3,790.12 3,790.36 0.0K
11:36 3,790.24 3,790.24 3,789.88 3,789.92 0.0K
11:37 3,790.13 3,790.22 3,789.88 3,789.88 0.0K
11:38 3,789.53 3,789.53 3,789.10 3,789.26 0.0K
11:39 3,789.35 3,789.57 3,789.31 3,789.57 0.0K
11:40 3,789.54 3,789.63 3,789.46 3,789.63 0.0K
11:41 3,789.42 3,789.54 3,789.39 3,789.39 0.0K
11:42 3,789.44 3,789.44 3,789.11 3,789.21 0.0K
11:43 3,789.28 3,789.38 3,789.20 3,789.38 0.0K
11:44 3,789.31 3,789.45 3,789.31 3,789.39 0.0K
11:45 3,789.34 3,789.34 3,788.61 3,788.61 0.0K
11:46 3,788.70 3,788.78 3,788.70 3,788.73 0.0K
11:47 3,788.85 3,789.18 3,788.85 3,789.07 0.0K
11:48 3,789.18 3,789.73 3,789.18 3,789.73 0.0K
11:49 3,789.59 3,789.69 3,789.57 3,789.59 0.0K
11:50 3,789.60 3,789.77 3,789.60 3,789.77 0.0K
11:51 3,789.77 3,790.15 3,789.77 3,790.15 0.0K
11:52 3,790.14 3,790.50 3,790.14 3,790.50 0.0K
11:53 3,790.56 3,790.56 3,790.35 3,790.43 0.0K
11:54 3,790.29 3,790.36 3,790.20 3,790.36 0.0K
11:55 3,790.27 3,790.40 3,790.27 3,790.35 0.0K
11:56 3,790.21 3,790.50 3,790.21 3,790.50 0.0K
11:57 3,790.39 3,790.39 3,789.69 3,789.82 0.0K
11:58 3,789.69 3,789.83 3,789.69 3,789.70 0.0K
11:59 3,789.37 3,789.64 3,789.37 3,789.59 0.0K
12:00 3,789.62 3,789.62 3,788.64 3,788.71 0.0K
12:01 3,788.62 3,788.69 3,788.61 3,788.69 0.0K
12:02 3,788.89 3,789.28 3,788.89 3,788.97 0.0K
12:03 3,789.13 3,789.42 3,789.13 3,789.35 0.0K
12:04 3,789.41 3,789.63 3,789.41 3,789.63 0.0K
12:05 3,789.50 3,789.50 3,789.20 3,789.20 0.0K
12:06 3,789.24 3,789.24 3,789.15 3,789.19 0.0K
12:07 3,789.17 3,789.37 3,789.17 3,789.37 0.0K
12:08 3,789.32 3,789.33 3,789.31 3,789.31 0.0K
12:09 3,789.41 3,789.43 3,789.16 3,789.16 0.0K
12:10 3,789.28 3,789.28 3,789.17 3,789.20 0.0K
12:11 3,789.05 3,789.17 3,789.01 3,789.17 0.0K
12:12 3,788.97 3,788.97 3,788.78 3,788.82 0.0K
12:13 3,788.90 3,788.90 3,788.82 3,788.85 0.0K
12:14 3,788.84 3,788.84 3,788.64 3,788.69 0.0K
12:15 3,788.67 3,788.77 3,788.60 3,788.60 0.0K
12:16 3,788.59 3,789.16 3,788.59 3,789.16 0.0K
12:17 3,789.26 3,789.84 3,789.26 3,789.84 0.0K
12:18 3,789.90 3,789.91 3,789.75 3,789.91 0.0K
12:19 3,789.90 3,790.17 3,789.90 3,790.17 0.0K
12:20 3,790.17 3,790.53 3,790.17 3,790.53 0.0K
12:21 3,790.51 3,790.55 3,790.50 3,790.51 0.0K
12:22 3,790.57 3,790.89 3,790.57 3,790.72 0.0K
12:23 3,790.82 3,790.82 3,790.75 3,790.75 0.0K
12:24 3,790.76 3,790.84 3,790.76 3,790.84 0.0K
12:25 3,790.87 3,790.87 3,790.61 3,790.61 0.0K
12:26 3,790.43 3,790.50 3,790.42 3,790.45 0.0K
12:27 3,790.41 3,790.41 3,790.09 3,790.09 0.0K
12:28 3,790.15 3,790.22 3,790.00 3,790.02 0.0K
12:29 3,790.14 3,790.14 3,789.76 3,789.76 0.0K
12:30 3,789.60 3,789.60 3,789.30 3,789.37 0.0K
12:31 3,789.37 3,789.37 3,788.88 3,789.21 0.0K
12:32 3,789.34 3,789.34 3,789.25 3,789.31 0.0K
12:33 3,789.36 3,789.52 3,789.36 3,789.52 0.0K
12:34 3,789.59 3,789.59 3,789.41 3,789.41 0.0K
12:35 3,789.44 3,789.85 3,789.44 3,789.85 0.0K
12:36 3,789.85 3,790.02 3,789.85 3,789.87 0.0K
12:37 3,789.84 3,790.07 3,789.84 3,790.07 0.0K
12:38 3,789.97 3,790.08 3,789.92 3,790.08 0.0K
12:39 3,790.14 3,790.14 3,790.00 3,790.00 0.0K
12:40 3,789.92 3,790.05 3,789.92 3,790.05 0.0K
12:41 3,789.91 3,790.02 3,789.91 3,789.95 0.0K
12:42 3,790.00 3,790.07 3,789.95 3,789.95 0.0K
12:43 3,789.94 3,789.94 3,789.84 3,789.85 0.0K
12:44 3,789.90 3,789.97 3,789.90 3,789.95 0.0K
12:45 3,789.95 3,790.03 3,789.84 3,789.86 0.0K
12:46 3,789.81 3,790.02 3,789.81 3,790.02 0.0K
12:47 3,790.05 3,790.05 3,789.85 3,789.95 0.0K
12:48 3,789.93 3,790.00 3,789.93 3,789.94 0.0K
12:49 3,789.85 3,790.40 3,789.85 3,790.40 0.0K
12:50 3,790.39 3,790.69 3,790.39 3,790.69 0.0K
12:51 3,790.70 3,790.70 3,790.66 3,790.66 0.0K
12:52 3,790.73 3,790.89 3,790.73 3,790.89 0.0K
12:53 3,790.89 3,791.08 3,790.89 3,791.07 0.0K
12:54 3,791.06 3,791.10 3,790.98 3,790.98 0.0K
12:55 3,791.00 3,791.18 3,791.00 3,791.18 0.0K
12:56 3,791.23 3,791.41 3,791.23 3,791.37 0.0K
12:57 3,791.36 3,791.47 3,790.99 3,790.99 0.0K
12:58 3,790.96 3,790.99 3,790.90 3,790.95 0.0K
12:59 3,790.96 3,791.03 3,790.87 3,790.95 0.0K
13:00 3,790.95 3,791.10 3,790.94 3,791.10 0.0K
13:01 3,791.09 3,791.30 3,791.09 3,791.24 0.0K
13:02 3,791.29 3,791.40 3,791.29 3,791.40 0.0K
13:03 3,791.57 3,791.62 3,791.53 3,791.59 0.0K
13:04 3,791.54 3,791.61 3,791.54 3,791.61 0.0K
13:05 3,791.70 3,791.92 3,791.70 3,791.92 0.0K
13:06 3,791.93 3,792.00 3,791.93 3,791.96 0.0K
13:07 3,791.89 3,791.90 3,791.80 3,791.82 0.0K
13:08 3,791.85 3,791.86 3,791.81 3,791.81 0.0K
13:09 3,791.79 3,791.79 3,790.92 3,790.92 0.0K
13:10 3,790.87 3,791.37 3,790.87 3,791.27 0.0K
13:11 3,791.43 3,791.43 3,790.55 3,790.55 0.0K
13:12 3,790.42 3,790.82 3,790.42 3,790.62 0.0K
13:13 3,790.72 3,790.91 3,790.72 3,790.87 0.0K
13:14 3,790.73 3,790.73 3,790.28 3,790.28 0.0K
13:15 3,790.42 3,790.75 3,790.42 3,790.75 0.0K
13:16 3,790.91 3,790.91 3,790.74 3,790.80 0.0K
13:17 3,790.85 3,790.96 3,790.56 3,790.96 0.0K
13:18 3,790.83 3,791.21 3,790.83 3,791.18 0.0K
13:19 3,791.08 3,791.12 3,790.69 3,790.69 0.0K
13:20 3,791.04 3,791.06 3,791.00 3,791.00 0.0K
13:21 3,790.94 3,791.18 3,790.94 3,791.14 0.0K
13:22 3,790.95 3,790.95 3,790.74 3,790.76 0.0K
13:23 3,790.74 3,790.87 3,790.74 3,790.87 0.0K
13:24 3,790.96 3,791.04 3,790.96 3,791.04 0.0K
13:25 3,791.25 3,791.25 3,791.06 3,791.06 0.0K
13:26 3,791.11 3,791.11 3,790.80 3,790.80 0.0K
13:27 3,790.64 3,790.97 3,790.64 3,790.97 0.0K
13:28 3,790.83 3,790.83 3,790.54 3,790.54 0.0K
13:29 3,790.71 3,790.85 3,790.71 3,790.85 0.0K
13:30 3,790.93 3,791.02 3,790.93 3,791.01 0.0K
13:31 3,791.02 3,791.22 3,791.02 3,791.22 0.0K
13:32 3,791.32 3,791.36 3,791.22 3,791.22 0.0K
13:33 3,791.24 3,791.24 3,791.12 3,791.12 0.0K
13:34 3,791.14 3,791.19 3,791.10 3,791.19 0.0K
13:35 3,791.11 3,791.17 3,791.08 3,791.08 0.0K
13:36 3,790.98 3,790.98 3,790.61 3,790.61 0.0K
13:37 3,790.69 3,790.69 3,790.44 3,790.44 0.0K
13:38 3,790.44 3,790.44 3,790.12 3,790.12 0.0K
13:39 3,790.18 3,790.32 3,790.15 3,790.32 0.0K
13:40 3,790.24 3,790.24 3,789.83 3,789.83 0.0K
13:41 3,789.80 3,789.86 3,789.76 3,789.86 0.0K
13:42 3,789.98 3,790.58 3,789.98 3,790.58 0.0K
13:43 3,790.70 3,791.13 3,790.70 3,791.13 0.0K
13:44 3,791.01 3,791.01 3,790.62 3,790.62 0.0K
13:45 3,790.58 3,790.58 3,789.85 3,789.94 0.0K
13:46 3,789.86 3,790.01 3,789.86 3,790.01 0.0K
13:47 3,790.10 3,790.27 3,790.10 3,790.27 0.0K
13:48 3,790.26 3,790.27 3,790.07 3,790.07 0.0K
13:49 3,790.14 3,790.39 3,790.05 3,790.39 0.0K
13:50 3,790.34 3,790.36 3,790.26 3,790.36 0.0K
13:51 3,790.10 3,790.11 3,790.05 3,790.11 0.0K
13:52 3,790.17 3,790.17 3,790.03 3,790.03 0.0K
13:53 3,790.09 3,790.09 3,789.74 3,789.74 0.0K
13:54 3,789.72 3,789.74 3,789.66 3,789.67 0.0K
13:55 3,789.71 3,789.75 3,789.49 3,789.56 0.0K
13:56 3,789.69 3,789.87 3,789.63 3,789.74 0.0K
13:57 3,789.78 3,789.78 3,789.63 3,789.70 0.0K
13:58 3,789.80 3,789.80 3,789.54 3,789.59 0.0K
13:59 3,789.46 3,789.74 3,789.46 3,789.61 0.0K
14:00 3,789.66 3,789.66 3,789.26 3,789.42 0.0K
14:01 3,789.41 3,789.86 3,789.41 3,789.86 0.0K
14:02 3,790.04 3,790.14 3,789.88 3,790.14 0.0K
14:03 3,790.24 3,790.24 3,790.18 3,790.18 0.0K
14:04 3,790.20 3,790.20 3,789.94 3,789.94 0.0K
14:05 3,790.00 3,790.09 3,789.82 3,790.09 0.0K
14:06 3,790.13 3,790.48 3,790.13 3,790.48 0.0K
14:07 3,790.37 3,790.42 3,790.33 3,790.33 0.0K
14:08 3,790.28 3,790.44 3,790.28 3,790.44 0.0K
14:09 3,790.45 3,790.51 3,790.35 3,790.35 0.0K
14:10 3,790.41 3,790.58 3,790.41 3,790.58 0.0K
14:11 3,790.51 3,790.57 3,790.37 3,790.37 0.0K
14:12 3,790.36 3,790.50 3,790.36 3,790.49 0.0K
14:13 3,790.41 3,790.44 3,790.37 3,790.37 0.0K
14:14 3,790.21 3,790.21 3,789.91 3,789.91 0.0K
14:15 3,789.87 3,789.87 3,789.60 3,789.60 0.0K
14:16 3,789.50 3,789.87 3,789.50 3,789.83 0.0K
14:17 3,790.07 3,790.07 3,789.99 3,790.03 0.0K
14:18 3,790.17 3,790.34 3,790.09 3,790.34 0.0K
14:19 3,790.23 3,790.32 3,789.97 3,789.97 0.0K
14:20 3,789.98 3,789.98 3,789.86 3,789.86 0.0K
14:21 3,789.84 3,789.84 3,789.72 3,789.76 0.0K
14:22 3,789.78 3,789.78 3,789.64 3,789.64 0.0K
14:23 3,789.48 3,789.68 3,789.48 3,789.68 0.0K
14:24 3,789.61 3,789.71 3,789.61 3,789.67 0.0K
14:25 3,789.59 3,789.59 3,789.15 3,789.15 0.0K
14:26 3,789.07 3,789.07 3,788.74 3,788.74 0.0K
14:27 3,788.74 3,788.74 3,787.52 3,787.52 0.0K
14:28 3,787.96 3,788.05 3,787.67 3,788.05 0.0K
14:29 3,787.91 3,788.00 3,787.81 3,787.90 0.0K
14:30 3,787.97 3,787.97 3,787.37 3,787.37 0.0K
14:31 3,786.79 3,786.79 3,785.84 3,785.84 0.0K
14:32 3,784.94 3,785.09 3,784.94 3,785.09 0.0K
14:33 3,784.67 3,784.67 3,782.84 3,782.84 0.0K
14:34 3,782.76 3,783.55 3,782.76 3,783.55 0.0K
14:35 3,783.35 3,783.38 3,782.88 3,782.88 0.0K
14:36 3,783.47 3,784.43 3,783.47 3,784.38 0.0K
14:37 3,784.03 3,784.54 3,783.94 3,784.54 0.0K
14:38 3,784.78 3,785.12 3,784.78 3,785.12 0.0K
14:39 3,785.08 3,785.31 3,784.71 3,785.31 0.0K
14:40 3,785.27 3,785.32 3,784.87 3,784.87 0.0K
14:41 3,784.52 3,784.52 3,784.02 3,784.13 0.0K
14:42 3,784.03 3,784.08 3,783.88 3,784.05 0.0K
14:43 3,783.96 3,784.05 3,783.91 3,783.91 0.0K
14:44 3,784.10 3,784.43 3,784.10 3,784.28 0.0K
14:45 3,784.42 3,784.42 3,784.17 3,784.28 0.0K
14:46 3,784.35 3,784.81 3,784.26 3,784.81 0.0K
14:47 3,784.93 3,784.99 3,784.87 3,784.87 0.0K
14:48 3,785.23 3,785.83 3,785.23 3,785.80 0.0K
14:49 3,785.78 3,786.24 3,785.78 3,786.23 0.0K
14:50 3,786.32 3,786.84 3,786.32 3,786.78 0.0K
14:51 3,786.81 3,786.81 3,786.61 3,786.75 0.0K
14:52 3,786.99 3,786.99 3,786.66 3,786.66 0.0K
14:53 3,786.69 3,787.01 3,786.69 3,787.01 0.0K
14:54 3,787.19 3,787.19 3,786.98 3,786.98 0.0K
14:55 3,786.77 3,786.84 3,786.77 3,786.83 0.0K
14:56 3,786.83 3,786.83 3,786.20 3,786.35 0.0K
14:57 3,786.36 3,786.37 3,786.29 3,786.29 0.0K
14:58 3,786.17 3,786.17 3,785.62 3,785.62 0.0K
14:59 3,785.79 3,785.79 3,785.15 3,785.15 0.0K
15:00 3,785.46 3,785.63 3,785.46 3,785.63 0.0K
15:01 3,785.61 3,785.62 3,785.49 3,785.62 0.0K
15:02 3,785.30 3,785.36 3,785.25 3,785.36 0.0K
15:03 3,785.39 3,785.39 3,785.05 3,785.27 0.0K
15:04 3,785.28 3,785.59 3,785.28 3,785.59 0.0K
15:05 3,785.58 3,785.93 3,785.58 3,785.88 0.0K
15:06 3,785.84 3,785.84 3,785.64 3,785.64 0.0K
15:07 3,785.67 3,786.16 3,785.67 3,786.16 0.0K
15:08 3,786.27 3,786.27 3,786.03 3,786.04 0.0K
15:09 3,786.00 3,786.10 3,785.97 3,786.03 0.0K
15:10 3,786.09 3,786.33 3,786.09 3,786.16 0.0K
15:11 3,786.23 3,786.63 3,786.23 3,786.63 0.0K
15:12 3,786.57 3,786.57 3,786.46 3,786.46 0.0K
15:13 3,786.65 3,786.72 3,786.65 3,786.72 0.0K
15:14 3,786.81 3,786.81 3,786.71 3,786.73 0.0K
15:15 3,786.87 3,787.01 3,786.87 3,787.01 0.0K
15:16 3,787.08 3,787.72 3,787.08 3,787.72 0.0K
15:17 3,788.01 3,788.17 3,788.00 3,788.00 0.0K
15:18 3,787.87 3,787.87 3,787.69 3,787.71 0.0K
15:19 3,787.73 3,788.04 3,787.71 3,788.04 0.0K
15:20 3,787.95 3,787.95 3,787.71 3,787.78 0.0K
15:21 3,787.92 3,788.10 3,787.79 3,788.10 0.0K
15:22 3,788.12 3,788.24 3,788.12 3,788.15 0.0K
15:23 3,788.25 3,788.25 3,788.10 3,788.10 0.0K
15:24 3,788.16 3,788.31 3,788.12 3,788.31 0.0K
15:25 3,788.24 3,788.45 3,788.24 3,788.45 0.0K
15:26 3,788.48 3,788.62 3,788.48 3,788.61 0.0K
15:27 3,788.43 3,788.56 3,788.43 3,788.51 0.0K
15:28 3,788.49 3,788.58 3,788.32 3,788.58 0.0K
15:29 3,788.58 3,788.58 3,788.45 3,788.47 0.0K
15:30 3,788.54 3,789.07 3,788.54 3,788.92 0.0K
15:31 3,789.08 3,789.08 3,788.89 3,788.90 0.0K
15:32 3,788.94 3,789.11 3,788.94 3,789.09 0.0K
15:33 3,788.99 3,788.99 3,788.59 3,788.65 0.0K
15:34 3,788.72 3,788.84 3,788.66 3,788.66 0.0K
15:35 3,788.69 3,788.97 3,788.69 3,788.97 0.0K
15:36 3,788.94 3,788.94 3,788.52 3,788.52 0.0K
15:37 3,788.57 3,788.57 3,788.13 3,788.40 0.0K
15:38 3,788.58 3,788.76 3,788.58 3,788.59 0.0K
15:39 3,788.67 3,788.67 3,788.59 3,788.59 0.0K
15:40 3,788.75 3,788.76 3,788.64 3,788.64 0.0K
15:41 3,788.74 3,789.13 3,788.74 3,789.05 0.0K
15:42 3,789.06 3,789.23 3,789.06 3,789.23 0.0K
15:43 3,788.98 3,788.98 3,788.79 3,788.81 0.0K
15:44 3,788.80 3,789.17 3,788.80 3,789.17 0.0K
15:45 3,789.21 3,789.38 3,789.20 3,789.38 0.0K
15:46 3,789.52 3,789.69 3,789.52 3,789.59 0.0K
15:47 3,789.78 3,790.00 3,789.78 3,789.98 0.0K
15:48 3,790.33 3,790.33 3,790.14 3,790.20 0.0K
15:49 3,790.41 3,790.53 3,790.37 3,790.53 0.0K
15:50 3,790.49 3,791.90 3,790.49 3,791.39 0.0K
15:51 3,791.26 3,791.26 3,790.79 3,790.79 0.0K
15:52 3,790.72 3,790.90 3,790.70 3,790.90 0.0K
15:53 3,790.98 3,791.41 3,790.98 3,791.31 0.0K
15:54 3,791.38 3,792.59 3,791.38 3,792.59 0.0K
15:55 3,792.55 3,793.03 3,792.55 3,792.78 0.0K
15:56 3,792.71 3,792.71 3,791.90 3,791.90 0.0K
15:57 3,791.88 3,792.32 3,791.80 3,792.32 0.0K
15:58 3,792.31 3,792.31 3,792.16 3,792.16 0.0K
15:59 3,792.41 3,792.44 3,792.16 3,792.16 0.0K
16:00 3,792.43 3,792.79 3,792.43 3,792.79 0.0K
16:01 3,792.79 3,792.79 3,792.75 3,792.75 0.0K
16:02 3,792.82 3,792.82 3,792.75 3,792.81 0.0K
16:03 3,792.79 3,792.80 3,792.73 3,792.73 0.0K
16:04 3,792.73 3,792.83 3,792.73 3,792.74 0.0K
16:05 3,792.89 3,792.92 3,792.84 3,792.84 0.0K
16:06 3,792.82 3,792.92 3,792.82 3,792.92 0.0K
16:07 3,792.88 3,792.91 3,792.83 3,792.86 0.0K
16:08 3,792.81 3,792.99 3,792.81 3,792.97 0.0K
16:09 3,793.03 3,793.03 3,792.97 3,792.97 0.0K
16:10 3,792.99 3,793.01 3,792.98 3,792.98 0.0K
16:11 3,792.97 3,792.98 3,792.91 3,792.92 0.0K
16:12 3,792.91 3,792.93 3,792.89 3,792.89 0.0K
16:13 3,792.89 3,792.90 3,792.85 3,792.85 0.0K
16:14 3,792.86 3,792.92 3,792.86 3,792.92 0.0K
16:15 3,792.94 3,792.94 3,792.94 3,792.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし