CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,774.96 3,775.04 3,774.33 3,774.33 0.0K
09:32 3,774.53 3,774.53 3,773.99 3,773.99 0.0K
09:33 3,774.12 3,774.88 3,774.06 3,774.88 0.0K
09:34 3,774.62 3,775.10 3,774.62 3,775.05 0.0K
09:35 3,774.57 3,775.33 3,774.57 3,775.33 0.0K
09:36 3,775.68 3,776.18 3,775.66 3,776.18 0.0K
09:37 3,775.74 3,775.74 3,775.31 3,775.56 0.0K
09:38 3,775.39 3,776.03 3,775.39 3,776.03 0.0K
09:39 3,776.17 3,776.44 3,776.11 3,776.11 0.0K
09:40 3,776.07 3,776.38 3,776.02 3,776.14 0.0K
09:41 3,776.04 3,776.30 3,775.87 3,776.30 0.0K
09:42 3,776.47 3,776.49 3,776.07 3,776.07 0.0K
09:43 3,775.81 3,776.06 3,775.81 3,776.06 0.0K
09:44 3,776.23 3,776.23 3,775.56 3,775.56 0.0K
09:45 3,775.77 3,776.05 3,775.76 3,775.76 0.0K
09:46 3,775.84 3,776.01 3,775.82 3,775.82 0.0K
09:47 3,775.73 3,775.88 3,775.63 3,775.88 0.0K
09:48 3,775.92 3,776.19 3,775.88 3,776.19 0.0K
09:49 3,775.98 3,775.98 3,775.51 3,775.51 0.0K
09:50 3,775.31 3,775.47 3,774.99 3,775.47 0.0K
09:51 3,775.32 3,775.32 3,774.41 3,774.41 0.0K
09:52 3,773.98 3,773.98 3,773.43 3,773.57 0.0K
09:53 3,773.51 3,773.77 3,773.46 3,773.46 0.0K
09:54 3,773.43 3,773.63 3,773.29 3,773.53 0.0K
09:55 3,773.66 3,773.66 3,773.25 3,773.25 0.0K
09:56 3,773.27 3,773.38 3,773.12 3,773.12 0.0K
09:57 3,773.12 3,773.12 3,771.39 3,771.39 0.0K
09:58 3,771.69 3,771.73 3,771.42 3,771.73 0.0K
09:59 3,772.17 3,773.28 3,772.13 3,773.28 0.0K
10:00 3,773.22 3,775.44 3,773.22 3,775.20 0.0K
10:01 3,774.94 3,774.94 3,773.81 3,774.34 0.0K
10:02 3,774.58 3,774.69 3,773.18 3,773.18 0.0K
10:03 3,773.37 3,773.37 3,770.66 3,770.66 0.0K
10:04 3,769.59 3,769.61 3,768.99 3,768.99 0.0K
10:05 3,769.08 3,770.16 3,769.08 3,770.11 0.0K
10:06 3,770.61 3,770.61 3,769.98 3,769.98 0.0K
10:07 3,770.15 3,770.15 3,769.73 3,769.73 0.0K
10:08 3,770.45 3,770.94 3,770.45 3,770.73 0.0K
10:09 3,770.49 3,771.07 3,770.49 3,770.88 0.0K
10:10 3,771.07 3,771.90 3,771.07 3,771.74 0.0K
10:11 3,771.50 3,771.50 3,770.29 3,770.29 0.0K
10:12 3,770.33 3,770.90 3,770.04 3,770.90 0.0K
10:13 3,770.01 3,771.46 3,770.01 3,771.46 0.0K
10:14 3,771.75 3,772.51 3,771.71 3,772.51 0.0K
10:15 3,772.93 3,773.12 3,772.93 3,773.01 0.0K
10:16 3,772.87 3,772.87 3,771.36 3,771.36 0.0K
10:17 3,771.16 3,771.58 3,771.03 3,771.58 0.0K
10:18 3,771.70 3,771.70 3,771.57 3,771.57 0.0K
10:19 3,771.78 3,771.78 3,771.56 3,771.70 0.0K
10:20 3,772.01 3,772.62 3,771.88 3,772.62 0.0K
10:21 3,772.10 3,772.10 3,771.29 3,771.50 0.0K
10:22 3,771.81 3,772.79 3,771.60 3,772.79 0.0K
10:23 3,773.21 3,773.65 3,773.01 3,773.01 0.0K
10:24 3,773.14 3,773.84 3,773.14 3,773.84 0.0K
10:25 3,773.83 3,774.39 3,773.83 3,774.39 0.0K
10:26 3,774.35 3,774.68 3,774.33 3,774.33 0.0K
10:27 3,774.13 3,774.36 3,774.13 3,774.36 0.0K
10:28 3,774.39 3,774.40 3,774.34 3,774.34 0.0K
10:29 3,774.42 3,774.85 3,774.42 3,774.85 0.0K
10:30 3,775.06 3,775.17 3,774.58 3,774.58 0.0K
10:31 3,774.40 3,774.40 3,773.50 3,773.50 0.0K
10:32 3,773.14 3,773.44 3,772.80 3,773.44 0.0K
10:33 3,773.32 3,774.45 3,773.32 3,774.45 0.0K
10:34 3,774.43 3,774.72 3,774.43 3,774.71 0.0K
10:35 3,774.94 3,774.96 3,774.78 3,774.96 0.0K
10:36 3,775.07 3,775.50 3,775.07 3,775.50 0.0K
10:37 3,775.51 3,775.72 3,775.44 3,775.72 0.0K
10:38 3,775.77 3,775.77 3,775.64 3,775.64 0.0K
10:39 3,775.62 3,775.97 3,775.62 3,775.73 0.0K
10:40 3,776.08 3,776.16 3,776.04 3,776.04 0.0K
10:41 3,776.12 3,776.12 3,775.59 3,775.59 0.0K
10:42 3,775.74 3,776.27 3,775.74 3,776.27 0.0K
10:43 3,776.32 3,776.32 3,776.05 3,776.05 0.0K
10:44 3,775.98 3,775.98 3,775.38 3,775.38 0.0K
10:45 3,775.66 3,775.89 3,775.66 3,775.89 0.0K
10:46 3,775.88 3,775.99 3,775.83 3,775.99 0.0K
10:47 3,775.89 3,775.89 3,774.88 3,774.88 0.0K
10:48 3,775.32 3,775.32 3,774.95 3,775.09 0.0K
10:49 3,775.09 3,775.09 3,774.62 3,774.78 0.0K
10:50 3,774.73 3,774.86 3,774.26 3,774.26 0.0K
10:51 3,774.37 3,774.50 3,774.08 3,774.50 0.0K
10:52 3,774.64 3,774.98 3,774.64 3,774.98 0.0K
10:53 3,775.03 3,775.31 3,775.03 3,775.30 0.0K
10:54 3,775.32 3,775.32 3,775.17 3,775.17 0.0K
10:55 3,775.35 3,775.95 3,775.35 3,775.95 0.0K
10:56 3,775.90 3,775.90 3,775.33 3,775.33 0.0K
10:57 3,775.28 3,775.28 3,775.10 3,775.10 0.0K
10:58 3,775.08 3,775.08 3,774.74 3,774.93 0.0K
10:59 3,774.58 3,775.18 3,774.58 3,775.12 0.0K
11:00 3,775.11 3,775.29 3,775.11 3,775.22 0.0K
11:01 3,774.99 3,774.99 3,774.56 3,774.66 0.0K
11:02 3,774.55 3,775.48 3,774.55 3,775.48 0.0K
11:03 3,775.29 3,775.81 3,775.29 3,775.79 0.0K
11:04 3,775.68 3,775.84 3,775.34 3,775.34 0.0K
11:05 3,775.28 3,775.63 3,775.28 3,775.58 0.0K
11:06 3,775.75 3,775.98 3,775.75 3,775.98 0.0K
11:07 3,776.01 3,776.13 3,776.01 3,776.13 0.0K
11:08 3,775.91 3,776.17 3,775.91 3,776.17 0.0K
11:09 3,776.39 3,777.40 3,776.39 3,777.39 0.0K
11:10 3,777.30 3,777.45 3,777.18 3,777.45 0.0K
11:11 3,777.49 3,777.49 3,776.93 3,777.04 0.0K
11:12 3,776.87 3,777.01 3,776.13 3,776.13 0.0K
11:13 3,776.31 3,776.44 3,776.30 3,776.30 0.0K
11:14 3,776.01 3,776.35 3,776.01 3,776.31 0.0K
11:15 3,776.37 3,776.61 3,776.36 3,776.61 0.0K
11:16 3,776.34 3,776.39 3,775.08 3,775.08 0.0K
11:17 3,775.07 3,775.13 3,774.95 3,774.97 0.0K
11:18 3,774.50 3,775.10 3,774.46 3,775.10 0.0K
11:19 3,775.05 3,775.05 3,774.41 3,774.41 0.0K
11:20 3,774.76 3,774.76 3,774.40 3,774.55 0.0K
11:21 3,774.65 3,774.65 3,774.51 3,774.51 0.0K
11:22 3,774.45 3,774.45 3,773.93 3,773.93 0.0K
11:23 3,774.17 3,774.40 3,774.17 3,774.40 0.0K
11:24 3,774.28 3,774.54 3,774.28 3,774.54 0.0K
11:25 3,774.66 3,774.72 3,774.41 3,774.41 0.0K
11:26 3,774.52 3,775.65 3,774.52 3,775.65 0.0K
11:27 3,775.59 3,775.80 3,775.59 3,775.79 0.0K
11:28 3,775.80 3,776.20 3,775.80 3,776.20 0.0K
11:29 3,776.35 3,777.04 3,776.35 3,777.04 0.0K
11:30 3,777.19 3,777.45 3,776.93 3,777.05 0.0K
11:31 3,777.10 3,777.70 3,777.10 3,777.70 0.0K
11:32 3,777.70 3,777.85 3,777.56 3,777.56 0.0K
11:33 3,777.71 3,777.78 3,777.32 3,777.32 0.0K
11:34 3,777.28 3,777.63 3,777.28 3,777.63 0.0K
11:35 3,777.89 3,778.05 3,777.88 3,778.05 0.0K
11:36 3,778.03 3,778.13 3,778.03 3,778.05 0.0K
11:37 3,778.11 3,778.11 3,777.96 3,778.10 0.0K
11:38 3,778.14 3,778.30 3,778.10 3,778.30 0.0K
11:39 3,778.65 3,778.65 3,778.36 3,778.55 0.0K
11:40 3,778.42 3,778.60 3,778.42 3,778.51 0.0K
11:41 3,778.54 3,778.65 3,778.54 3,778.65 0.0K
11:42 3,778.39 3,778.76 3,778.26 3,778.76 0.0K
11:43 3,778.73 3,779.10 3,778.73 3,779.10 0.0K
11:44 3,779.20 3,779.29 3,779.20 3,779.29 0.0K
11:45 3,779.30 3,779.30 3,779.06 3,779.28 0.0K
11:46 3,779.13 3,779.31 3,779.13 3,779.27 0.0K
11:47 3,779.24 3,779.43 3,779.24 3,779.36 0.0K
11:48 3,779.28 3,779.58 3,779.28 3,779.58 0.0K
11:49 3,779.79 3,780.24 3,779.79 3,780.24 0.0K
11:50 3,780.15 3,780.68 3,780.15 3,780.68 0.0K
11:51 3,780.76 3,781.25 3,780.76 3,781.25 0.0K
11:52 3,781.41 3,782.07 3,781.41 3,782.07 0.0K
11:53 3,781.94 3,781.94 3,781.90 3,781.91 0.0K
11:54 3,781.87 3,781.87 3,781.58 3,781.58 0.0K
11:55 3,781.54 3,781.70 3,781.28 3,781.70 0.0K
11:56 3,781.76 3,781.76 3,781.25 3,781.28 0.0K
11:57 3,781.11 3,781.11 3,780.88 3,780.88 0.0K
11:58 3,780.87 3,781.65 3,780.87 3,781.56 0.0K
11:59 3,781.59 3,781.59 3,781.23 3,781.23 0.0K
12:00 3,781.35 3,782.05 3,781.35 3,782.05 0.0K
12:01 3,782.06 3,782.24 3,782.06 3,782.24 0.0K
12:02 3,782.14 3,782.44 3,782.14 3,782.43 0.0K
12:03 3,782.60 3,782.70 3,782.54 3,782.70 0.0K
12:04 3,782.66 3,782.66 3,782.45 3,782.50 0.0K
12:05 3,782.51 3,782.51 3,782.23 3,782.23 0.0K
12:06 3,782.37 3,782.55 3,782.37 3,782.47 0.0K
12:07 3,782.53 3,782.53 3,782.18 3,782.37 0.0K
12:08 3,782.26 3,782.88 3,782.26 3,782.88 0.0K
12:09 3,782.83 3,782.87 3,782.63 3,782.77 0.0K
12:10 3,782.64 3,782.75 3,782.62 3,782.71 0.0K
12:11 3,782.85 3,782.89 3,782.56 3,782.62 0.0K
12:12 3,782.45 3,782.45 3,782.33 3,782.35 0.0K
12:13 3,782.29 3,782.39 3,782.29 3,782.39 0.0K
12:14 3,782.42 3,782.42 3,782.28 3,782.28 0.0K
12:15 3,782.24 3,782.24 3,781.99 3,781.99 0.0K
12:16 3,781.81 3,781.81 3,781.45 3,781.45 0.0K
12:17 3,781.56 3,781.89 3,781.56 3,781.73 0.0K
12:18 3,781.60 3,781.64 3,781.47 3,781.52 0.0K
12:19 3,781.34 3,781.75 3,781.34 3,781.62 0.0K
12:20 3,781.66 3,781.66 3,780.99 3,781.01 0.0K
12:21 3,780.82 3,780.85 3,780.60 3,780.64 0.0K
12:22 3,780.93 3,780.98 3,780.87 3,780.98 0.0K
12:23 3,781.09 3,781.21 3,781.09 3,781.17 0.0K
12:24 3,781.16 3,781.42 3,781.16 3,781.36 0.0K
12:25 3,781.31 3,781.42 3,781.27 3,781.42 0.0K
12:26 3,781.26 3,781.50 3,781.26 3,781.50 0.0K
12:27 3,781.32 3,781.42 3,781.18 3,781.42 0.0K
12:28 3,781.43 3,781.53 3,781.43 3,781.53 0.0K
12:29 3,781.42 3,781.42 3,781.22 3,781.28 0.0K
12:30 3,781.02 3,781.15 3,780.91 3,781.11 0.0K
12:31 3,781.34 3,781.34 3,781.03 3,781.04 0.0K
12:32 3,781.02 3,781.20 3,781.02 3,781.20 0.0K
12:33 3,781.08 3,781.41 3,781.08 3,781.41 0.0K
12:34 3,781.39 3,781.39 3,780.90 3,780.90 0.0K
12:35 3,780.94 3,781.26 3,780.94 3,781.13 0.0K
12:36 3,781.25 3,781.63 3,781.25 3,781.56 0.0K
12:37 3,781.59 3,781.59 3,781.31 3,781.31 0.0K
12:38 3,781.32 3,781.32 3,780.82 3,780.89 0.0K
12:39 3,780.75 3,780.88 3,780.73 3,780.88 0.0K
12:40 3,780.90 3,781.14 3,780.90 3,780.96 0.0K
12:41 3,781.04 3,781.04 3,780.87 3,781.04 0.0K
12:42 3,780.82 3,780.82 3,780.73 3,780.80 0.0K
12:43 3,780.82 3,781.04 3,780.76 3,781.04 0.0K
12:44 3,781.10 3,781.22 3,781.10 3,781.11 0.0K
12:45 3,781.14 3,781.34 3,781.14 3,781.34 0.0K
12:46 3,781.43 3,781.53 3,781.41 3,781.51 0.0K
12:47 3,781.73 3,781.88 3,781.73 3,781.85 0.0K
12:48 3,781.88 3,781.90 3,781.81 3,781.90 0.0K
12:49 3,781.87 3,781.93 3,781.87 3,781.93 0.0K
12:50 3,781.82 3,781.84 3,781.75 3,781.75 0.0K
12:51 3,781.84 3,781.84 3,780.80 3,780.80 0.0K
12:52 3,780.69 3,781.04 3,780.69 3,781.04 0.0K
12:53 3,781.20 3,781.36 3,781.15 3,781.36 0.0K
12:54 3,781.32 3,781.81 3,781.32 3,781.81 0.0K
12:55 3,781.96 3,781.96 3,781.71 3,781.71 0.0K
12:56 3,781.50 3,781.53 3,781.45 3,781.53 0.0K
12:57 3,781.47 3,781.48 3,781.37 3,781.37 0.0K
12:58 3,781.33 3,781.41 3,781.30 3,781.41 0.0K
12:59 3,781.29 3,781.41 3,781.29 3,781.40 0.0K
13:00 3,781.39 3,781.62 3,781.39 3,781.54 0.0K
13:01 3,781.55 3,781.78 3,781.52 3,781.78 0.0K
13:02 3,781.77 3,782.01 3,781.77 3,781.90 0.0K
13:03 3,782.10 3,782.10 3,781.91 3,781.91 0.0K
13:04 3,781.87 3,782.06 3,781.87 3,782.06 0.0K
13:05 3,782.06 3,782.06 3,782.06 3,782.06 0.0K
13:06 3,782.08 3,782.11 3,782.02 3,782.11 0.0K
13:07 3,782.13 3,782.13 3,781.68 3,781.68 0.0K
13:08 3,781.58 3,781.58 3,781.43 3,781.44 0.0K
13:09 3,781.44 3,781.44 3,781.32 3,781.37 0.0K
13:10 3,781.51 3,781.51 3,781.03 3,781.03 0.0K
13:11 3,781.04 3,781.09 3,780.90 3,780.90 0.0K
13:12 3,780.88 3,780.91 3,780.85 3,780.91 0.0K
13:13 3,780.98 3,781.18 3,780.98 3,781.18 0.0K
13:14 3,781.10 3,781.49 3,781.07 3,781.49 0.0K
13:15 3,781.58 3,781.75 3,781.58 3,781.69 0.0K
13:16 3,781.89 3,782.07 3,781.89 3,782.05 0.0K
13:17 3,782.03 3,782.07 3,781.54 3,781.54 0.0K
13:18 3,781.45 3,781.70 3,781.37 3,781.70 0.0K
13:19 3,781.77 3,781.85 3,781.77 3,781.85 0.0K
13:20 3,782.01 3,782.01 3,781.67 3,781.67 0.0K
13:21 3,781.68 3,781.74 3,781.68 3,781.74 0.0K
13:22 3,781.82 3,781.82 3,781.57 3,781.57 0.0K
13:23 3,781.64 3,781.64 3,781.46 3,781.46 0.0K
13:24 3,781.45 3,781.54 3,781.45 3,781.46 0.0K
13:25 3,781.42 3,781.42 3,781.25 3,781.30 0.0K
13:26 3,781.30 3,781.30 3,780.71 3,780.83 0.0K
13:27 3,780.84 3,780.84 3,780.38 3,780.38 0.0K
13:28 3,780.42 3,780.84 3,780.42 3,780.84 0.0K
13:29 3,780.91 3,781.08 3,780.91 3,780.99 0.0K
13:30 3,781.14 3,781.29 3,780.74 3,781.29 0.0K
13:31 3,781.37 3,781.57 3,781.37 3,781.57 0.0K
13:32 3,781.48 3,781.51 3,781.46 3,781.46 0.0K
13:33 3,781.22 3,781.22 3,780.88 3,781.09 0.0K
13:34 3,781.54 3,781.95 3,781.54 3,781.95 0.0K
13:35 3,782.03 3,782.10 3,782.03 3,782.08 0.0K
13:36 3,782.09 3,782.15 3,782.01 3,782.15 0.0K
13:37 3,782.30 3,782.63 3,782.23 3,782.63 0.0K
13:38 3,782.63 3,782.63 3,782.57 3,782.62 0.0K
13:39 3,782.62 3,783.31 3,782.62 3,783.31 0.0K
13:40 3,783.13 3,783.52 3,783.11 3,783.52 0.0K
13:41 3,783.58 3,783.58 3,783.08 3,783.08 0.0K
13:42 3,782.89 3,782.89 3,782.59 3,782.59 0.0K
13:43 3,782.74 3,782.97 3,782.74 3,782.77 0.0K
13:44 3,782.88 3,782.88 3,782.67 3,782.84 0.0K
13:45 3,782.93 3,782.93 3,782.74 3,782.74 0.0K
13:46 3,782.59 3,782.79 3,782.59 3,782.79 0.0K
13:47 3,782.77 3,782.81 3,782.71 3,782.71 0.0K
13:48 3,782.86 3,782.86 3,782.76 3,782.82 0.0K
13:49 3,782.75 3,782.94 3,782.75 3,782.94 0.0K
13:50 3,782.93 3,782.93 3,782.86 3,782.90 0.0K
13:51 3,782.97 3,782.97 3,782.78 3,782.78 0.0K
13:52 3,782.84 3,782.85 3,782.77 3,782.80 0.0K
13:53 3,782.56 3,782.56 3,781.90 3,782.23 0.0K
13:54 3,782.11 3,782.38 3,782.11 3,782.16 0.0K
13:55 3,782.31 3,782.41 3,782.25 3,782.25 0.0K
13:56 3,782.02 3,782.20 3,782.02 3,782.20 0.0K
13:57 3,782.13 3,782.39 3,782.04 3,782.39 0.0K
13:58 3,782.39 3,782.58 3,782.39 3,782.57 0.0K
13:59 3,782.60 3,782.66 3,782.51 3,782.55 0.0K
14:00 3,782.51 3,782.72 3,782.51 3,782.72 0.0K
14:01 3,782.79 3,782.79 3,782.45 3,782.45 0.0K
14:02 3,782.72 3,782.72 3,782.55 3,782.62 0.0K
14:03 3,782.58 3,782.98 3,782.58 3,782.98 0.0K
14:04 3,783.16 3,783.16 3,782.98 3,782.98 0.0K
14:05 3,782.95 3,783.19 3,782.92 3,783.19 0.0K
14:06 3,783.22 3,783.48 3,783.22 3,783.48 0.0K
14:07 3,783.49 3,783.75 3,783.49 3,783.75 0.0K
14:08 3,783.78 3,784.17 3,783.78 3,784.17 0.0K
14:09 3,784.25 3,784.34 3,784.24 3,784.24 0.0K
14:10 3,784.23 3,784.35 3,784.23 3,784.35 0.0K
14:11 3,784.25 3,784.25 3,783.93 3,783.93 0.0K
14:12 3,783.96 3,783.96 3,783.86 3,783.91 0.0K
14:13 3,783.78 3,783.80 3,783.71 3,783.71 0.0K
14:14 3,783.48 3,783.76 3,783.48 3,783.72 0.0K
14:15 3,783.78 3,783.78 3,783.56 3,783.56 0.0K
14:16 3,783.58 3,783.78 3,783.58 3,783.78 0.0K
14:17 3,783.80 3,783.94 3,783.71 3,783.94 0.0K
14:18 3,783.76 3,783.89 3,783.76 3,783.82 0.0K
14:19 3,783.80 3,783.80 3,783.69 3,783.69 0.0K
14:20 3,783.61 3,783.81 3,783.61 3,783.81 0.0K
14:21 3,783.85 3,783.85 3,783.76 3,783.76 0.0K
14:22 3,783.72 3,783.72 3,783.48 3,783.48 0.0K
14:23 3,783.57 3,783.74 3,783.57 3,783.67 0.0K
14:24 3,783.81 3,783.93 3,783.81 3,783.91 0.0K
14:25 3,783.83 3,783.83 3,783.75 3,783.75 0.0K
14:26 3,783.67 3,783.67 3,783.39 3,783.39 0.0K
14:27 3,783.40 3,783.44 3,783.34 3,783.44 0.0K
14:28 3,783.29 3,783.42 3,783.29 3,783.33 0.0K
14:29 3,783.36 3,783.52 3,783.36 3,783.38 0.0K
14:30 3,783.35 3,783.61 3,782.99 3,783.61 0.0K
14:31 3,783.55 3,783.55 3,783.45 3,783.48 0.0K
14:32 3,783.45 3,783.45 3,783.17 3,783.21 0.0K
14:33 3,783.26 3,783.26 3,783.06 3,783.09 0.0K
14:34 3,783.11 3,783.25 3,783.11 3,783.21 0.0K
14:35 3,783.19 3,783.20 3,783.06 3,783.06 0.0K
14:36 3,783.04 3,783.06 3,782.94 3,783.00 0.0K
14:37 3,782.92 3,783.08 3,782.90 3,783.08 0.0K
14:38 3,783.14 3,783.24 3,783.10 3,783.12 0.0K
14:39 3,783.23 3,783.53 3,783.23 3,783.53 0.0K
14:40 3,783.45 3,783.59 3,783.45 3,783.59 0.0K
14:41 3,783.66 3,783.66 3,783.37 3,783.37 0.0K
14:42 3,783.34 3,783.34 3,783.24 3,783.25 0.0K
14:43 3,783.14 3,783.15 3,783.07 3,783.14 0.0K
14:44 3,783.21 3,783.30 3,783.10 3,783.10 0.0K
14:45 3,783.11 3,783.11 3,782.81 3,782.81 0.0K
14:46 3,782.84 3,782.98 3,782.82 3,782.98 0.0K
14:47 3,782.98 3,783.07 3,782.94 3,783.07 0.0K
14:48 3,783.17 3,783.17 3,783.02 3,783.02 0.0K
14:49 3,783.02 3,783.14 3,783.02 3,783.14 0.0K
14:50 3,783.13 3,783.13 3,782.88 3,782.92 0.0K
14:51 3,783.01 3,783.05 3,783.01 3,783.05 0.0K
14:52 3,783.03 3,783.04 3,782.84 3,782.84 0.0K
14:53 3,782.79 3,782.79 3,782.44 3,782.44 0.0K
14:54 3,782.40 3,782.45 3,782.35 3,782.38 0.0K
14:55 3,782.43 3,782.71 3,782.39 3,782.71 0.0K
14:56 3,782.84 3,782.84 3,782.61 3,782.64 0.0K
14:57 3,782.72 3,782.72 3,782.59 3,782.59 0.0K
14:58 3,782.55 3,782.94 3,782.55 3,782.94 0.0K
14:59 3,782.91 3,782.91 3,782.69 3,782.69 0.0K
15:00 3,782.78 3,783.25 3,782.78 3,783.25 0.0K
15:01 3,783.31 3,783.63 3,783.31 3,783.63 0.0K
15:02 3,783.58 3,783.61 3,783.58 3,783.61 0.0K
15:03 3,783.65 3,783.65 3,783.54 3,783.54 0.0K
15:04 3,783.61 3,783.61 3,783.25 3,783.25 0.0K
15:05 3,783.38 3,783.43 3,783.23 3,783.23 0.0K
15:06 3,783.18 3,783.43 3,783.18 3,783.24 0.0K
15:07 3,782.98 3,783.14 3,782.98 3,783.14 0.0K
15:08 3,783.32 3,783.43 3,783.32 3,783.43 0.0K
15:09 3,783.49 3,783.69 3,783.49 3,783.63 0.0K
15:10 3,783.70 3,783.72 3,783.66 3,783.70 0.0K
15:11 3,783.74 3,783.82 3,783.74 3,783.82 0.0K
15:12 3,783.67 3,783.69 3,783.61 3,783.67 0.0K
15:13 3,783.67 3,783.67 3,783.57 3,783.62 0.0K
15:14 3,783.62 3,783.74 3,783.62 3,783.74 0.0K
15:15 3,783.75 3,784.18 3,783.75 3,784.18 0.0K
15:16 3,784.20 3,784.20 3,784.03 3,784.18 0.0K
15:17 3,784.18 3,784.18 3,784.02 3,784.07 0.0K
15:18 3,784.13 3,784.13 3,783.98 3,784.08 0.0K
15:19 3,784.17 3,784.70 3,784.17 3,784.70 0.0K
15:20 3,784.60 3,784.98 3,784.60 3,784.98 0.0K
15:21 3,785.02 3,785.18 3,784.97 3,785.05 0.0K
15:22 3,785.05 3,785.09 3,785.02 3,785.02 0.0K
15:23 3,785.08 3,785.13 3,785.04 3,785.13 0.0K
15:24 3,785.15 3,785.32 3,785.15 3,785.32 0.0K
15:25 3,785.32 3,785.32 3,784.90 3,785.01 0.0K
15:26 3,785.03 3,785.03 3,784.68 3,784.68 0.0K
15:27 3,784.33 3,784.85 3,784.33 3,784.85 0.0K
15:28 3,784.82 3,785.11 3,784.82 3,784.99 0.0K
15:29 3,784.98 3,784.98 3,784.62 3,784.62 0.0K
15:30 3,784.62 3,784.73 3,784.62 3,784.73 0.0K
15:31 3,784.65 3,784.81 3,784.65 3,784.81 0.0K
15:32 3,784.82 3,784.83 3,784.78 3,784.79 0.0K
15:33 3,784.69 3,784.69 3,784.28 3,784.28 0.0K
15:34 3,784.22 3,784.25 3,784.22 3,784.24 0.0K
15:35 3,784.27 3,784.27 3,783.71 3,784.02 0.0K
15:36 3,784.11 3,784.17 3,783.92 3,784.01 0.0K
15:37 3,784.06 3,784.29 3,783.98 3,784.29 0.0K
15:38 3,784.26 3,784.30 3,784.16 3,784.16 0.0K
15:39 3,784.01 3,784.01 3,783.67 3,783.67 0.0K
15:40 3,783.70 3,783.70 3,783.55 3,783.58 0.0K
15:41 3,783.49 3,783.49 3,783.00 3,783.00 0.0K
15:42 3,783.21 3,783.21 3,782.75 3,782.75 0.0K
15:43 3,782.77 3,782.77 3,782.48 3,782.51 0.0K
15:44 3,782.70 3,782.70 3,782.33 3,782.33 0.0K
15:45 3,782.43 3,782.47 3,782.32 3,782.46 0.0K
15:46 3,782.69 3,783.10 3,782.69 3,782.91 0.0K
15:47 3,782.90 3,782.90 3,782.77 3,782.77 0.0K
15:48 3,782.64 3,782.95 3,782.64 3,782.76 0.0K
15:49 3,782.92 3,782.92 3,782.65 3,782.65 0.0K
15:50 3,782.72 3,783.50 3,782.72 3,783.26 0.0K
15:51 3,783.42 3,783.42 3,782.81 3,783.10 0.0K
15:52 3,783.11 3,783.81 3,783.11 3,783.81 0.0K
15:53 3,783.84 3,783.84 3,783.24 3,783.24 0.0K
15:54 3,783.47 3,783.85 3,783.36 3,783.85 0.0K
15:55 3,783.95 3,784.68 3,783.95 3,784.63 0.0K
15:56 3,784.71 3,784.94 3,784.71 3,784.94 0.0K
15:57 3,785.10 3,785.48 3,785.10 3,785.48 0.0K
15:58 3,785.36 3,785.80 3,785.36 3,785.80 0.0K
15:59 3,785.63 3,785.89 3,785.57 3,785.89 0.0K
16:00 3,786.24 3,786.24 3,786.05 3,786.09 0.0K
16:01 3,786.12 3,786.12 3,786.08 3,786.08 0.0K
16:02 3,786.08 3,786.09 3,786.06 3,786.09 0.0K
16:03 3,786.09 3,786.16 3,786.09 3,786.16 0.0K
16:04 3,786.20 3,786.20 3,786.14 3,786.16 0.0K
16:05 3,786.19 3,786.19 3,786.17 3,786.18 0.0K
16:06 3,786.19 3,786.24 3,786.16 3,786.24 0.0K
16:07 3,786.21 3,786.26 3,786.21 3,786.26 0.0K
16:08 3,786.26 3,786.26 3,786.24 3,786.25 0.0K
16:09 3,786.25 3,786.26 3,786.23 3,786.26 0.0K
16:10 3,786.28 3,786.28 3,786.24 3,786.27 0.0K
16:11 3,786.25 3,786.28 3,786.25 3,786.26 0.0K
16:12 3,786.26 3,786.27 3,786.23 3,786.26 0.0K
16:13 3,786.25 3,786.25 3,786.24 3,786.24 0.0K
16:14 3,786.26 3,786.32 3,786.25 3,786.25 0.0K
16:15 3,786.26 3,786.26 3,786.26 3,786.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし