CBOE S

SP0BF10U
🏛️ アメリカ →
4,098.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,791.65 3,791.77 3,791.53 3,791.77 0.0K
09:32 3,792.21 3,792.21 3,791.68 3,791.95 0.0K
09:33 3,791.25 3,791.30 3,790.74 3,790.74 0.0K
09:34 3,790.99 3,790.99 3,790.54 3,790.68 0.0K
09:35 3,790.67 3,790.90 3,790.62 3,790.62 0.0K
09:36 3,790.43 3,790.47 3,789.93 3,789.93 0.0K
09:37 3,790.10 3,790.73 3,790.10 3,790.73 0.0K
09:38 3,790.94 3,791.58 3,790.94 3,791.19 0.0K
09:39 3,791.14 3,791.42 3,790.95 3,791.42 0.0K
09:40 3,791.26 3,791.58 3,791.26 3,791.58 0.0K
09:41 3,791.84 3,791.96 3,791.68 3,791.93 0.0K
09:42 3,792.24 3,792.24 3,791.59 3,791.83 0.0K
09:43 3,791.51 3,791.51 3,790.92 3,791.11 0.0K
09:44 3,790.92 3,791.42 3,790.92 3,791.42 0.0K
09:45 3,791.61 3,791.61 3,791.15 3,791.15 0.0K
09:46 3,791.00 3,791.71 3,791.00 3,791.30 0.0K
09:47 3,791.30 3,791.84 3,791.24 3,791.84 0.0K
09:48 3,791.88 3,792.12 3,791.88 3,792.12 0.0K
09:49 3,791.91 3,792.24 3,791.68 3,791.69 0.0K
09:50 3,791.20 3,791.20 3,790.51 3,790.51 0.0K
09:51 3,790.74 3,791.13 3,790.69 3,791.13 0.0K
09:52 3,791.29 3,791.72 3,791.29 3,791.70 0.0K
09:53 3,791.60 3,791.97 3,791.60 3,791.97 0.0K
09:54 3,791.90 3,792.20 3,791.90 3,791.96 0.0K
09:55 3,792.17 3,792.44 3,792.17 3,792.23 0.0K
09:56 3,792.07 3,792.17 3,792.02 3,792.02 0.0K
09:57 3,791.87 3,792.12 3,791.51 3,791.51 0.0K
09:58 3,791.55 3,791.75 3,791.34 3,791.75 0.0K
09:59 3,791.67 3,792.30 3,791.67 3,792.30 0.0K
10:00 3,792.37 3,792.71 3,792.37 3,792.71 0.0K
10:01 3,792.64 3,792.64 3,792.40 3,792.54 0.0K
10:02 3,792.97 3,793.52 3,792.97 3,793.49 0.0K
10:03 3,793.40 3,793.68 3,793.40 3,793.46 0.0K
10:04 3,793.77 3,793.80 3,793.29 3,793.49 0.0K
10:05 3,793.56 3,793.75 3,793.20 3,793.20 0.0K
10:06 3,793.18 3,793.37 3,793.18 3,793.30 0.0K
10:07 3,793.32 3,793.52 3,793.20 3,793.49 0.0K
10:08 3,793.26 3,793.26 3,792.45 3,792.45 0.0K
10:09 3,792.40 3,793.18 3,792.40 3,793.18 0.0K
10:10 3,793.24 3,793.91 3,793.24 3,793.91 0.0K
10:11 3,793.98 3,794.19 3,793.84 3,794.19 0.0K
10:12 3,794.03 3,794.07 3,793.62 3,793.62 0.0K
10:13 3,793.42 3,793.42 3,793.11 3,793.11 0.0K
10:14 3,793.09 3,793.40 3,793.03 3,793.40 0.0K
10:15 3,793.65 3,793.65 3,793.43 3,793.54 0.0K
10:16 3,793.60 3,793.81 3,793.45 3,793.81 0.0K
10:17 3,793.56 3,793.63 3,793.53 3,793.63 0.0K
10:18 3,793.72 3,793.79 3,793.69 3,793.70 0.0K
10:19 3,793.67 3,793.67 3,793.46 3,793.52 0.0K
10:20 3,793.38 3,793.44 3,793.31 3,793.33 0.0K
10:21 3,793.15 3,793.15 3,792.31 3,792.88 0.0K
10:22 3,793.17 3,793.32 3,793.17 3,793.24 0.0K
10:23 3,793.17 3,793.73 3,793.17 3,793.73 0.0K
10:24 3,793.66 3,794.08 3,793.64 3,793.64 0.0K
10:25 3,793.85 3,793.85 3,793.53 3,793.69 0.0K
10:26 3,793.86 3,794.15 3,793.86 3,793.87 0.0K
10:27 3,793.66 3,793.97 3,793.66 3,793.97 0.0K
10:28 3,793.80 3,793.94 3,793.80 3,793.94 0.0K
10:29 3,793.81 3,793.90 3,793.81 3,793.89 0.0K
10:30 3,794.17 3,794.19 3,793.99 3,794.19 0.0K
10:31 3,794.46 3,794.86 3,794.46 3,794.66 0.0K
10:32 3,794.50 3,794.66 3,794.50 3,794.57 0.0K
10:33 3,794.80 3,794.88 3,794.64 3,794.88 0.0K
10:34 3,794.82 3,795.20 3,794.82 3,795.20 0.0K
10:35 3,795.31 3,795.31 3,795.08 3,795.15 0.0K
10:36 3,795.17 3,795.17 3,794.59 3,794.59 0.0K
10:37 3,794.77 3,794.77 3,794.34 3,794.34 0.0K
10:38 3,794.36 3,794.72 3,794.36 3,794.72 0.0K
10:39 3,794.77 3,794.89 3,794.65 3,794.89 0.0K
10:40 3,794.92 3,794.96 3,794.76 3,794.79 0.0K
10:41 3,794.32 3,794.39 3,794.32 3,794.39 0.0K
10:42 3,794.35 3,794.35 3,793.97 3,793.97 0.0K
10:43 3,794.16 3,794.16 3,794.03 3,794.03 0.0K
10:44 3,794.26 3,794.39 3,794.10 3,794.22 0.0K
10:45 3,794.09 3,794.09 3,793.59 3,793.81 0.0K
10:46 3,794.06 3,794.34 3,794.06 3,794.34 0.0K
10:47 3,794.27 3,794.59 3,794.18 3,794.59 0.0K
10:48 3,794.47 3,794.55 3,794.46 3,794.52 0.0K
10:49 3,794.74 3,795.17 3,794.74 3,795.17 0.0K
10:50 3,795.13 3,795.23 3,795.06 3,795.06 0.0K
10:51 3,794.80 3,795.01 3,794.58 3,795.01 0.0K
10:52 3,795.15 3,795.35 3,795.15 3,795.32 0.0K
10:53 3,795.16 3,795.29 3,795.14 3,795.17 0.0K
10:54 3,795.19 3,795.19 3,794.65 3,794.87 0.0K
10:55 3,794.66 3,795.22 3,794.66 3,795.13 0.0K
10:56 3,794.98 3,795.54 3,794.88 3,795.54 0.0K
10:57 3,795.50 3,795.60 3,795.50 3,795.60 0.0K
10:58 3,795.54 3,795.62 3,795.54 3,795.55 0.0K
10:59 3,795.48 3,795.48 3,795.02 3,795.02 0.0K
11:00 3,795.21 3,795.47 3,795.21 3,795.47 0.0K
11:01 3,795.61 3,795.93 3,795.61 3,795.93 0.0K
11:02 3,795.88 3,796.03 3,795.88 3,795.96 0.0K
11:03 3,796.04 3,796.04 3,795.86 3,795.88 0.0K
11:04 3,795.90 3,795.90 3,795.41 3,795.54 0.0K
11:05 3,795.58 3,795.71 3,795.58 3,795.71 0.0K
11:06 3,795.77 3,795.77 3,795.53 3,795.62 0.0K
11:07 3,796.12 3,796.12 3,795.95 3,795.95 0.0K
11:08 3,795.73 3,795.73 3,795.53 3,795.53 0.0K
11:09 3,795.69 3,796.03 3,795.56 3,796.03 0.0K
11:10 3,796.07 3,796.33 3,796.07 3,796.33 0.0K
11:11 3,796.31 3,796.33 3,796.30 3,796.30 0.0K
11:12 3,796.02 3,796.50 3,796.02 3,796.50 0.0K
11:13 3,796.50 3,796.60 3,796.36 3,796.54 0.0K
11:14 3,796.44 3,796.50 3,796.44 3,796.44 0.0K
11:15 3,796.40 3,796.40 3,796.30 3,796.30 0.0K
11:16 3,796.16 3,796.32 3,796.16 3,796.32 0.0K
11:17 3,796.22 3,796.22 3,795.87 3,795.87 0.0K
11:18 3,795.74 3,795.83 3,795.73 3,795.73 0.0K
11:19 3,795.72 3,795.83 3,795.72 3,795.83 0.0K
11:20 3,795.89 3,795.89 3,795.59 3,795.66 0.0K
11:21 3,795.59 3,795.59 3,795.04 3,795.56 0.0K
11:22 3,795.55 3,795.55 3,795.30 3,795.30 0.0K
11:23 3,795.38 3,795.40 3,795.13 3,795.40 0.0K
11:24 3,795.47 3,795.47 3,795.33 3,795.42 0.0K
11:25 3,795.40 3,795.40 3,795.15 3,795.15 0.0K
11:26 3,794.77 3,794.77 3,794.50 3,794.76 0.0K
11:27 3,794.66 3,794.88 3,794.65 3,794.88 0.0K
11:28 3,794.79 3,794.80 3,794.42 3,794.42 0.0K
11:29 3,794.69 3,794.69 3,794.45 3,794.45 0.0K
11:30 3,794.43 3,794.48 3,794.11 3,794.48 0.0K
11:31 3,794.61 3,794.73 3,794.58 3,794.73 0.0K
11:32 3,794.84 3,795.00 3,794.84 3,794.84 0.0K
11:33 3,794.87 3,794.99 3,794.87 3,794.99 0.0K
11:34 3,794.83 3,794.83 3,794.54 3,794.54 0.0K
11:35 3,794.42 3,794.42 3,793.98 3,794.10 0.0K
11:36 3,794.17 3,794.52 3,794.17 3,794.52 0.0K
11:37 3,794.57 3,794.68 3,794.57 3,794.59 0.0K
11:38 3,794.75 3,794.75 3,794.00 3,794.00 0.0K
11:39 3,794.13 3,794.27 3,793.86 3,793.94 0.0K
11:40 3,793.92 3,794.23 3,793.92 3,794.23 0.0K
11:41 3,794.15 3,794.19 3,794.10 3,794.10 0.0K
11:42 3,794.10 3,794.10 3,793.69 3,793.69 0.0K
11:43 3,793.61 3,793.64 3,793.31 3,793.64 0.0K
11:44 3,793.89 3,793.89 3,793.53 3,793.84 0.0K
11:45 3,793.85 3,793.85 3,793.69 3,793.69 0.0K
11:46 3,793.75 3,793.75 3,793.42 3,793.43 0.0K
11:47 3,793.66 3,793.66 3,793.50 3,793.54 0.0K
11:48 3,793.63 3,793.74 3,793.63 3,793.66 0.0K
11:49 3,793.73 3,793.84 3,793.73 3,793.74 0.0K
11:50 3,793.82 3,793.82 3,793.39 3,793.44 0.0K
11:51 3,793.19 3,793.34 3,793.19 3,793.34 0.0K
11:52 3,793.27 3,793.27 3,792.91 3,793.27 0.0K
11:53 3,793.36 3,793.80 3,793.36 3,793.80 0.0K
11:54 3,793.78 3,793.87 3,793.65 3,793.67 0.0K
11:55 3,793.87 3,793.87 3,793.51 3,793.51 0.0K
11:56 3,793.64 3,793.65 3,793.55 3,793.65 0.0K
11:57 3,793.71 3,793.71 3,793.37 3,793.70 0.0K
11:58 3,793.77 3,793.84 3,793.77 3,793.84 0.0K
11:59 3,793.70 3,793.84 3,793.67 3,793.73 0.0K
12:00 3,793.69 3,793.85 3,793.61 3,793.83 0.0K
12:01 3,793.86 3,793.86 3,793.62 3,793.84 0.0K
12:02 3,794.01 3,794.03 3,793.68 3,793.68 0.0K
12:03 3,793.92 3,794.01 3,793.71 3,793.86 0.0K
12:04 3,793.96 3,793.96 3,793.56 3,793.56 0.0K
12:05 3,793.36 3,793.36 3,792.32 3,792.32 0.0K
12:06 3,792.64 3,792.64 3,792.38 3,792.54 0.0K
12:07 3,792.63 3,793.00 3,792.63 3,792.94 0.0K
12:08 3,792.97 3,793.11 3,791.98 3,791.98 0.0K
12:09 3,793.05 3,793.05 3,792.72 3,792.96 0.0K
12:10 3,793.21 3,793.60 3,793.11 3,793.60 0.0K
12:11 3,792.73 3,793.06 3,792.51 3,793.06 0.0K
12:12 3,793.06 3,793.24 3,793.00 3,793.00 0.0K
12:13 3,793.34 3,793.74 3,793.34 3,793.58 0.0K
12:14 3,793.52 3,793.94 3,793.44 3,793.94 0.0K
12:15 3,793.93 3,793.93 3,793.70 3,793.89 0.0K
12:16 3,793.88 3,793.88 3,793.11 3,793.11 0.0K
12:17 3,793.15 3,793.49 3,793.15 3,793.49 0.0K
12:18 3,793.74 3,794.16 3,793.74 3,794.16 0.0K
12:19 3,794.11 3,794.34 3,793.85 3,793.85 0.0K
12:20 3,793.83 3,794.01 3,793.83 3,794.01 0.0K
12:21 3,794.16 3,794.73 3,794.16 3,794.73 0.0K
12:22 3,794.92 3,795.24 3,794.92 3,795.07 0.0K
12:23 3,795.08 3,795.40 3,795.08 3,795.40 0.0K
12:24 3,795.46 3,795.58 3,795.36 3,795.54 0.0K
12:25 3,795.56 3,795.69 3,795.52 3,795.69 0.0K
12:26 3,795.63 3,795.63 3,795.30 3,795.30 0.0K
12:27 3,795.59 3,795.77 3,795.55 3,795.76 0.0K
12:28 3,795.80 3,795.82 3,795.80 3,795.82 0.0K
12:29 3,795.86 3,796.00 3,795.84 3,796.00 0.0K
12:30 3,796.01 3,796.12 3,796.01 3,796.06 0.0K
12:31 3,796.10 3,796.19 3,796.10 3,796.14 0.0K
12:32 3,796.16 3,796.39 3,796.16 3,796.39 0.0K
12:33 3,796.18 3,796.18 3,795.76 3,795.76 0.0K
12:34 3,795.84 3,795.84 3,795.57 3,795.60 0.0K
12:35 3,795.59 3,795.76 3,795.59 3,795.76 0.0K
12:36 3,795.63 3,795.74 3,795.63 3,795.74 0.0K
12:37 3,795.78 3,795.86 3,795.73 3,795.86 0.0K
12:38 3,795.79 3,795.79 3,795.70 3,795.76 0.0K
12:39 3,795.77 3,795.87 3,795.77 3,795.87 0.0K
12:40 3,795.67 3,795.70 3,795.45 3,795.70 0.0K
12:41 3,795.62 3,795.75 3,795.62 3,795.75 0.0K
12:42 3,795.67 3,795.75 3,795.46 3,795.46 0.0K
12:43 3,795.63 3,795.72 3,795.60 3,795.72 0.0K
12:44 3,795.75 3,795.78 3,795.50 3,795.50 0.0K
12:45 3,795.61 3,795.67 3,795.60 3,795.60 0.0K
12:46 3,795.41 3,795.46 3,795.39 3,795.46 0.0K
12:47 3,795.44 3,795.44 3,795.08 3,795.33 0.0K
12:48 3,795.27 3,795.43 3,795.24 3,795.43 0.0K
12:49 3,795.46 3,795.61 3,795.46 3,795.53 0.0K
12:50 3,795.53 3,795.62 3,795.43 3,795.62 0.0K
12:51 3,795.72 3,795.92 3,795.66 3,795.66 0.0K
12:52 3,795.81 3,796.15 3,795.81 3,796.15 0.0K
12:53 3,795.99 3,796.00 3,795.95 3,795.95 0.0K
12:54 3,796.11 3,796.11 3,795.74 3,795.76 0.0K
12:55 3,795.81 3,795.81 3,795.26 3,795.26 0.0K
12:56 3,795.29 3,795.29 3,795.20 3,795.20 0.0K
12:57 3,795.20 3,795.20 3,794.96 3,794.96 0.0K
12:58 3,794.86 3,794.92 3,794.67 3,794.90 0.0K
12:59 3,794.76 3,794.93 3,794.76 3,794.91 0.0K
13:00 3,794.94 3,794.94 3,794.58 3,794.58 0.0K
13:01 3,794.71 3,795.03 3,794.71 3,795.03 0.0K
13:02 3,794.85 3,794.90 3,794.77 3,794.86 0.0K
13:03 3,794.89 3,795.16 3,794.88 3,795.16 0.0K
13:04 3,795.36 3,795.44 3,795.29 3,795.44 0.0K
13:05 3,795.33 3,795.45 3,795.32 3,795.45 0.0K
13:06 3,795.43 3,795.45 3,795.38 3,795.45 0.0K
13:07 3,795.42 3,795.47 3,795.37 3,795.44 0.0K
13:08 3,795.49 3,795.55 3,795.24 3,795.24 0.0K
13:09 3,795.06 3,795.10 3,795.04 3,795.04 0.0K
13:10 3,795.05 3,795.22 3,795.04 3,795.22 0.0K
13:11 3,795.16 3,795.27 3,795.16 3,795.27 0.0K
13:12 3,795.31 3,795.31 3,795.07 3,795.07 0.0K
13:13 3,795.11 3,795.11 3,794.97 3,794.97 0.0K
13:14 3,794.99 3,794.99 3,794.87 3,794.87 0.0K
13:15 3,794.81 3,795.05 3,794.81 3,795.05 0.0K
13:16 3,795.06 3,795.06 3,794.96 3,795.01 0.0K
13:17 3,794.98 3,795.08 3,794.92 3,794.92 0.0K
13:18 3,794.98 3,795.03 3,794.85 3,794.85 0.0K
13:19 3,794.47 3,794.53 3,793.03 3,793.03 0.0K
13:20 3,791.53 3,791.58 3,791.07 3,791.58 0.0K
13:21 3,792.11 3,792.11 3,791.04 3,791.04 0.0K
13:22 3,791.73 3,792.40 3,791.73 3,792.40 0.0K
13:23 3,791.72 3,791.76 3,791.34 3,791.34 0.0K
13:24 3,791.57 3,791.57 3,790.48 3,791.25 0.0K
13:25 3,791.10 3,791.10 3,790.28 3,790.28 0.0K
13:26 3,790.54 3,790.54 3,788.90 3,788.90 0.0K
13:27 3,788.80 3,790.35 3,788.80 3,790.35 0.0K
13:28 3,790.38 3,790.38 3,789.70 3,789.72 0.0K
13:29 3,789.32 3,789.32 3,788.78 3,789.01 0.0K
13:30 3,788.93 3,788.93 3,787.97 3,787.97 0.0K
13:31 3,787.68 3,788.40 3,787.68 3,788.40 0.0K
13:32 3,788.35 3,789.07 3,788.27 3,788.27 0.0K
13:33 3,788.46 3,788.46 3,786.98 3,786.98 0.0K
13:34 3,786.81 3,786.81 3,785.75 3,785.75 0.0K
13:35 3,784.72 3,785.54 3,784.66 3,785.54 0.0K
13:36 3,786.25 3,786.25 3,785.34 3,785.34 0.0K
13:37 3,785.33 3,785.33 3,783.75 3,783.75 0.0K
13:38 3,783.90 3,784.50 3,783.90 3,784.50 0.0K
13:39 3,784.63 3,785.63 3,784.63 3,785.55 0.0K
13:40 3,785.79 3,786.38 3,785.79 3,786.38 0.0K
13:41 3,786.98 3,787.83 3,786.98 3,787.83 0.0K
13:42 3,787.34 3,787.38 3,787.16 3,787.19 0.0K
13:43 3,787.10 3,787.40 3,786.46 3,786.46 0.0K
13:44 3,785.86 3,785.86 3,785.14 3,785.73 0.0K
13:45 3,786.28 3,786.47 3,786.21 3,786.47 0.0K
13:46 3,786.71 3,786.72 3,786.00 3,786.00 0.0K
13:47 3,785.97 3,786.83 3,785.97 3,786.83 0.0K
13:48 3,787.48 3,787.59 3,787.29 3,787.29 0.0K
13:49 3,786.85 3,786.85 3,786.36 3,786.36 0.0K
13:50 3,786.99 3,787.22 3,786.71 3,786.93 0.0K
13:51 3,786.92 3,787.07 3,786.22 3,786.42 0.0K
13:52 3,786.46 3,786.46 3,785.55 3,785.55 0.0K
13:53 3,785.23 3,785.23 3,784.06 3,784.06 0.0K
13:54 3,784.68 3,784.86 3,784.55 3,784.86 0.0K
13:55 3,785.14 3,785.71 3,785.14 3,785.65 0.0K
13:56 3,785.72 3,786.10 3,785.72 3,786.10 0.0K
13:57 3,786.02 3,786.02 3,785.80 3,785.85 0.0K
13:58 3,785.45 3,785.45 3,784.97 3,784.97 0.0K
13:59 3,784.86 3,784.98 3,784.58 3,784.98 0.0K
14:00 3,784.94 3,784.94 3,784.31 3,784.39 0.0K
14:01 3,784.46 3,785.57 3,784.46 3,785.57 0.0K
14:02 3,785.60 3,785.92 3,785.23 3,785.23 0.0K
14:03 3,784.54 3,784.54 3,783.50 3,784.39 0.0K
14:04 3,784.23 3,784.51 3,783.25 3,783.83 0.0K
14:05 3,783.82 3,783.82 3,783.15 3,783.15 0.0K
14:06 3,783.11 3,783.11 3,781.25 3,781.25 0.0K
14:07 3,781.40 3,781.40 3,780.19 3,780.19 0.0K
14:08 3,780.26 3,780.26 3,779.39 3,779.39 0.0K
14:09 3,780.20 3,780.75 3,780.20 3,780.75 0.0K
14:10 3,780.55 3,782.02 3,780.55 3,782.02 0.0K
14:11 3,781.64 3,782.13 3,781.64 3,782.13 0.0K
14:12 3,781.58 3,782.10 3,781.58 3,782.10 0.0K
14:13 3,782.59 3,783.27 3,782.59 3,783.27 0.0K
14:14 3,783.35 3,784.13 3,783.35 3,783.73 0.0K
14:15 3,783.80 3,784.50 3,783.80 3,784.47 0.0K
14:16 3,783.63 3,783.65 3,783.23 3,783.23 0.0K
14:17 3,783.38 3,783.40 3,782.81 3,782.81 0.0K
14:18 3,782.87 3,782.87 3,781.71 3,781.71 0.0K
14:19 3,781.46 3,781.46 3,781.30 3,781.45 0.0K
14:20 3,781.50 3,781.61 3,781.36 3,781.41 0.0K
14:21 3,781.38 3,781.38 3,780.35 3,780.60 0.0K
14:22 3,781.00 3,781.00 3,780.56 3,780.93 0.0K
14:23 3,781.12 3,781.47 3,781.12 3,781.28 0.0K
14:24 3,781.48 3,781.64 3,781.09 3,781.64 0.0K
14:25 3,781.94 3,782.44 3,781.94 3,782.27 0.0K
14:26 3,782.50 3,782.50 3,782.02 3,782.02 0.0K
14:27 3,782.12 3,782.12 3,781.43 3,781.43 0.0K
14:28 3,781.74 3,781.90 3,781.66 3,781.66 0.0K
14:29 3,781.84 3,782.40 3,781.84 3,782.27 0.0K
14:30 3,782.39 3,782.81 3,782.39 3,782.68 0.0K
14:31 3,782.90 3,783.58 3,782.90 3,783.58 0.0K
14:32 3,783.26 3,783.26 3,782.82 3,783.16 0.0K
14:33 3,782.81 3,783.33 3,782.81 3,783.33 0.0K
14:34 3,783.32 3,783.69 3,783.32 3,783.69 0.0K
14:35 3,783.97 3,783.97 3,783.48 3,783.66 0.0K
14:36 3,783.06 3,783.06 3,781.68 3,781.68 0.0K
14:37 3,781.39 3,781.39 3,780.98 3,780.98 0.0K
14:38 3,780.57 3,780.57 3,780.32 3,780.53 0.0K
14:39 3,780.57 3,780.57 3,780.34 3,780.51 0.0K
14:40 3,780.19 3,780.50 3,779.68 3,779.68 0.0K
14:41 3,780.03 3,780.56 3,780.03 3,780.56 0.0K
14:42 3,780.63 3,780.63 3,780.09 3,780.58 0.0K
14:43 3,779.95 3,779.95 3,779.00 3,779.05 0.0K
14:44 3,779.01 3,779.01 3,777.40 3,777.40 0.0K
14:45 3,777.43 3,777.43 3,776.91 3,776.91 0.0K
14:46 3,776.84 3,776.84 3,775.26 3,775.26 0.0K
14:47 3,775.23 3,776.18 3,775.23 3,775.59 0.0K
14:48 3,775.66 3,776.87 3,775.29 3,776.87 0.0K
14:49 3,776.79 3,777.93 3,776.79 3,777.93 0.0K
14:50 3,777.91 3,778.98 3,777.91 3,778.46 0.0K
14:51 3,778.43 3,779.22 3,778.42 3,779.22 0.0K
14:52 3,779.54 3,779.95 3,778.95 3,778.95 0.0K
14:53 3,778.84 3,778.84 3,777.29 3,777.29 0.0K
14:54 3,777.71 3,778.52 3,777.71 3,778.52 0.0K
14:55 3,779.19 3,780.81 3,779.19 3,780.81 0.0K
14:56 3,781.08 3,781.08 3,780.65 3,780.65 0.0K
14:57 3,780.25 3,780.25 3,779.58 3,779.71 0.0K
14:58 3,779.83 3,780.38 3,779.83 3,780.38 0.0K
14:59 3,781.20 3,781.20 3,780.72 3,780.72 0.0K
15:00 3,780.41 3,780.41 3,778.86 3,778.86 0.0K
15:01 3,778.42 3,778.42 3,777.41 3,777.41 0.0K
15:02 3,777.47 3,777.47 3,776.14 3,776.14 0.0K
15:03 3,775.96 3,776.35 3,775.90 3,776.29 0.0K
15:04 3,776.64 3,776.64 3,774.51 3,774.51 0.0K
15:05 3,774.42 3,775.40 3,774.42 3,774.70 0.0K
15:06 3,774.47 3,774.64 3,774.09 3,774.53 0.0K
15:07 3,774.70 3,774.77 3,774.57 3,774.77 0.0K
15:08 3,774.42 3,774.49 3,773.77 3,773.77 0.0K
15:09 3,773.89 3,773.89 3,773.65 3,773.77 0.0K
15:10 3,773.59 3,774.26 3,773.59 3,774.26 0.0K
15:11 3,774.13 3,774.44 3,774.03 3,774.03 0.0K
15:12 3,774.94 3,774.94 3,773.86 3,774.76 0.0K
15:13 3,775.30 3,775.77 3,775.01 3,775.50 0.0K
15:14 3,774.73 3,774.96 3,774.61 3,774.65 0.0K
15:15 3,774.64 3,775.41 3,774.64 3,775.41 0.0K
15:16 3,775.22 3,775.22 3,774.36 3,774.36 0.0K
15:17 3,774.35 3,776.15 3,774.35 3,776.15 0.0K
15:18 3,775.81 3,775.81 3,775.55 3,775.80 0.0K
15:19 3,775.93 3,776.17 3,775.44 3,775.44 0.0K
15:20 3,775.57 3,775.57 3,775.06 3,775.41 0.0K
15:21 3,775.14 3,775.48 3,775.14 3,775.28 0.0K
15:22 3,775.35 3,775.35 3,774.25 3,774.25 0.0K
15:23 3,773.92 3,774.38 3,773.92 3,774.38 0.0K
15:24 3,774.03 3,774.46 3,774.03 3,774.46 0.0K
15:25 3,775.70 3,775.70 3,774.57 3,774.57 0.0K
15:26 3,774.22 3,774.65 3,774.22 3,774.65 0.0K
15:27 3,774.36 3,775.12 3,774.35 3,775.12 0.0K
15:28 3,774.73 3,774.73 3,773.94 3,773.97 0.0K
15:29 3,773.68 3,774.11 3,773.68 3,773.80 0.0K
15:30 3,774.23 3,774.73 3,773.89 3,774.46 0.0K
15:31 3,774.62 3,774.62 3,773.64 3,773.64 0.0K
15:32 3,773.88 3,774.79 3,773.88 3,774.79 0.0K
15:33 3,774.42 3,774.94 3,774.42 3,774.82 0.0K
15:34 3,774.98 3,775.06 3,774.68 3,774.68 0.0K
15:35 3,774.64 3,774.88 3,774.33 3,774.70 0.0K
15:36 3,774.56 3,774.86 3,774.04 3,774.04 0.0K
15:37 3,774.29 3,774.29 3,773.17 3,773.86 0.0K
15:38 3,773.98 3,774.30 3,773.67 3,773.67 0.0K
15:39 3,773.45 3,773.45 3,772.37 3,772.66 0.0K
15:40 3,772.81 3,772.97 3,772.38 3,772.47 0.0K
15:41 3,772.54 3,773.33 3,772.54 3,773.33 0.0K
15:42 3,773.25 3,773.90 3,773.25 3,773.74 0.0K
15:43 3,773.69 3,773.69 3,772.33 3,772.33 0.0K
15:44 3,772.16 3,773.07 3,772.16 3,772.86 0.0K
15:45 3,772.91 3,773.69 3,772.91 3,773.51 0.0K
15:46 3,773.67 3,774.92 3,773.56 3,774.92 0.0K
15:47 3,774.97 3,775.92 3,774.97 3,775.92 0.0K
15:48 3,776.13 3,777.13 3,776.13 3,777.13 0.0K
15:49 3,777.39 3,777.39 3,776.77 3,776.77 0.0K
15:50 3,777.01 3,778.26 3,777.01 3,778.06 0.0K
15:51 3,778.63 3,779.00 3,777.81 3,778.43 0.0K
15:52 3,777.59 3,777.83 3,776.29 3,776.29 0.0K
15:53 3,777.02 3,777.02 3,774.27 3,775.56 0.0K
15:54 3,775.75 3,775.91 3,774.87 3,774.87 0.0K
15:55 3,775.29 3,775.34 3,774.90 3,774.90 0.0K
15:56 3,775.14 3,775.79 3,775.14 3,775.46 0.0K
15:57 3,775.47 3,776.32 3,775.42 3,776.32 0.0K
15:58 3,776.36 3,776.36 3,775.57 3,776.06 0.0K
15:59 3,775.89 3,776.81 3,775.89 3,776.28 0.0K
16:00 3,775.83 3,775.98 3,775.83 3,775.98 0.0K
16:01 3,776.13 3,776.39 3,776.13 3,776.39 0.0K
16:02 3,776.40 3,776.48 3,776.40 3,776.48 0.0K
16:03 3,776.49 3,776.53 3,776.42 3,776.43 0.0K
16:04 3,776.52 3,776.52 3,776.35 3,776.49 0.0K
16:05 3,776.44 3,776.47 3,776.42 3,776.42 0.0K
16:06 3,776.49 3,776.49 3,776.26 3,776.47 0.0K
16:07 3,776.48 3,776.48 3,776.39 3,776.39 0.0K
16:08 3,776.48 3,776.55 3,776.39 3,776.39 0.0K
16:09 3,776.36 3,776.45 3,776.36 3,776.45 0.0K
16:10 3,776.47 3,776.54 3,776.47 3,776.53 0.0K
16:11 3,776.47 3,776.56 3,776.47 3,776.56 0.0K
16:12 3,776.52 3,776.52 3,776.49 3,776.52 0.0K
16:13 3,776.57 3,776.65 3,776.53 3,776.65 0.0K
16:14 3,776.61 3,776.63 3,776.42 3,776.42 0.0K
16:15 3,776.41 3,776.41 3,776.41 3,776.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし