CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,778.59 3,778.61 3,778.49 3,778.49 0.0K
09:32 3,778.68 3,778.98 3,777.86 3,777.86 0.0K
09:33 3,777.52 3,778.30 3,777.52 3,778.23 0.0K
09:34 3,778.51 3,778.51 3,778.18 3,778.18 0.0K
09:35 3,777.66 3,777.97 3,777.66 3,777.76 0.0K
09:36 3,778.12 3,778.12 3,777.78 3,777.79 0.0K
09:37 3,777.78 3,777.78 3,776.81 3,776.81 0.0K
09:38 3,776.89 3,777.80 3,776.89 3,777.04 0.0K
09:39 3,777.32 3,777.98 3,777.16 3,777.98 0.0K
09:40 3,777.63 3,778.12 3,777.63 3,778.10 0.0K
09:41 3,778.01 3,778.01 3,776.42 3,776.42 0.0K
09:42 3,776.32 3,776.32 3,775.87 3,776.16 0.0K
09:43 3,776.17 3,776.17 3,775.73 3,775.73 0.0K
09:44 3,775.69 3,776.91 3,775.69 3,776.91 0.0K
09:45 3,776.07 3,777.01 3,775.72 3,777.01 0.0K
09:46 3,777.09 3,777.56 3,776.93 3,777.56 0.0K
09:47 3,777.42 3,777.42 3,776.89 3,776.89 0.0K
09:48 3,777.00 3,777.31 3,776.90 3,777.22 0.0K
09:49 3,777.13 3,777.13 3,776.52 3,776.52 0.0K
09:50 3,776.29 3,776.59 3,776.18 3,776.59 0.0K
09:51 3,776.86 3,777.31 3,776.86 3,777.29 0.0K
09:52 3,777.56 3,777.56 3,777.49 3,777.50 0.0K
09:53 3,777.99 3,778.32 3,777.99 3,778.03 0.0K
09:54 3,777.71 3,777.87 3,777.33 3,777.87 0.0K
09:55 3,778.01 3,778.01 3,777.34 3,777.34 0.0K
09:56 3,777.12 3,777.59 3,777.12 3,777.59 0.0K
09:57 3,778.12 3,778.50 3,778.12 3,778.50 0.0K
09:58 3,777.99 3,777.99 3,777.60 3,777.60 0.0K
09:59 3,777.65 3,777.79 3,777.65 3,777.75 0.0K
10:00 3,777.97 3,778.56 3,777.81 3,777.81 0.0K
10:01 3,778.11 3,778.73 3,778.11 3,778.37 0.0K
10:02 3,778.66 3,779.06 3,778.66 3,779.06 0.0K
10:03 3,779.03 3,779.05 3,778.71 3,778.71 0.0K
10:04 3,778.66 3,778.95 3,778.44 3,778.49 0.0K
10:05 3,778.74 3,779.22 3,778.74 3,779.19 0.0K
10:06 3,779.12 3,779.83 3,779.12 3,779.83 0.0K
10:07 3,779.86 3,780.13 3,779.84 3,779.96 0.0K
10:08 3,780.20 3,780.33 3,779.96 3,780.33 0.0K
10:09 3,780.28 3,780.37 3,780.14 3,780.37 0.0K
10:10 3,780.22 3,780.22 3,779.84 3,780.04 0.0K
10:11 3,779.91 3,779.91 3,779.21 3,779.21 0.0K
10:12 3,778.34 3,778.34 3,776.66 3,777.34 0.0K
10:13 3,777.07 3,777.40 3,777.07 3,777.34 0.0K
10:14 3,777.43 3,778.00 3,777.43 3,777.96 0.0K
10:15 3,778.20 3,778.77 3,778.20 3,778.77 0.0K
10:16 3,778.42 3,778.42 3,777.72 3,777.72 0.0K
10:17 3,777.69 3,777.69 3,777.51 3,777.58 0.0K
10:18 3,777.20 3,777.43 3,777.20 3,777.40 0.0K
10:19 3,777.73 3,777.95 3,777.73 3,777.95 0.0K
10:20 3,778.03 3,778.18 3,777.60 3,777.60 0.0K
10:21 3,777.54 3,778.27 3,777.54 3,778.27 0.0K
10:22 3,778.44 3,778.62 3,778.44 3,778.62 0.0K
10:23 3,778.93 3,779.06 3,778.77 3,779.06 0.0K
10:24 3,779.24 3,779.49 3,778.70 3,778.70 0.0K
10:25 3,778.85 3,778.90 3,778.15 3,778.15 0.0K
10:26 3,777.88 3,777.88 3,777.09 3,777.09 0.0K
10:27 3,777.18 3,777.18 3,776.63 3,776.91 0.0K
10:28 3,776.93 3,776.93 3,776.48 3,776.78 0.0K
10:29 3,776.68 3,776.92 3,776.68 3,776.89 0.0K
10:30 3,777.04 3,777.54 3,776.92 3,777.54 0.0K
10:31 3,777.66 3,777.66 3,776.91 3,776.92 0.0K
10:32 3,776.88 3,777.29 3,776.88 3,777.29 0.0K
10:33 3,777.23 3,777.68 3,777.23 3,777.68 0.0K
10:34 3,777.89 3,777.89 3,777.74 3,777.74 0.0K
10:35 3,777.65 3,777.82 3,777.62 3,777.82 0.0K
10:36 3,777.57 3,777.85 3,777.57 3,777.85 0.0K
10:37 3,777.52 3,777.75 3,777.51 3,777.70 0.0K
10:38 3,777.98 3,777.98 3,777.79 3,777.79 0.0K
10:39 3,777.78 3,777.80 3,777.65 3,777.79 0.0K
10:40 3,777.61 3,777.74 3,777.46 3,777.74 0.0K
10:41 3,777.73 3,778.20 3,777.73 3,778.13 0.0K
10:42 3,778.42 3,778.58 3,778.23 3,778.23 0.0K
10:43 3,777.84 3,777.84 3,776.68 3,776.68 0.0K
10:44 3,776.53 3,776.53 3,775.55 3,775.85 0.0K
10:45 3,776.32 3,776.82 3,776.32 3,776.82 0.0K
10:46 3,776.61 3,776.61 3,775.89 3,775.89 0.0K
10:47 3,775.60 3,776.00 3,775.60 3,775.87 0.0K
10:48 3,775.87 3,776.69 3,775.87 3,776.69 0.0K
10:49 3,776.68 3,776.81 3,776.63 3,776.76 0.0K
10:50 3,776.88 3,777.35 3,776.88 3,777.35 0.0K
10:51 3,777.42 3,777.42 3,777.17 3,777.36 0.0K
10:52 3,777.47 3,777.47 3,777.10 3,777.12 0.0K
10:53 3,777.21 3,777.26 3,777.21 3,777.25 0.0K
10:54 3,777.39 3,777.78 3,777.39 3,777.78 0.0K
10:55 3,777.66 3,777.66 3,777.23 3,777.36 0.0K
10:56 3,777.07 3,777.07 3,776.29 3,776.29 0.0K
10:57 3,776.00 3,776.05 3,775.97 3,775.98 0.0K
10:58 3,776.27 3,776.51 3,776.27 3,776.49 0.0K
10:59 3,776.49 3,776.49 3,776.32 3,776.32 0.0K
11:00 3,776.34 3,776.57 3,776.34 3,776.57 0.0K
11:01 3,776.42 3,776.51 3,776.27 3,776.42 0.0K
11:02 3,776.53 3,777.02 3,776.53 3,777.02 0.0K
11:03 3,776.77 3,777.13 3,776.77 3,777.13 0.0K
11:04 3,777.19 3,777.19 3,776.89 3,776.89 0.0K
11:05 3,776.97 3,776.97 3,775.96 3,775.96 0.0K
11:06 3,775.76 3,776.04 3,775.70 3,775.99 0.0K
11:07 3,775.89 3,776.09 3,775.89 3,775.89 0.0K
11:08 3,775.39 3,775.39 3,775.01 3,775.17 0.0K
11:09 3,775.33 3,775.39 3,775.21 3,775.24 0.0K
11:10 3,775.53 3,775.93 3,775.53 3,775.56 0.0K
11:11 3,775.31 3,775.74 3,775.06 3,775.74 0.0K
11:12 3,775.64 3,775.64 3,775.55 3,775.64 0.0K
11:13 3,775.86 3,775.93 3,775.86 3,775.88 0.0K
11:14 3,775.74 3,775.89 3,775.69 3,775.89 0.0K
11:15 3,775.73 3,775.73 3,775.25 3,775.25 0.0K
11:16 3,775.11 3,775.52 3,775.08 3,775.12 0.0K
11:17 3,775.13 3,775.26 3,774.75 3,774.84 0.0K
11:18 3,774.70 3,774.70 3,774.42 3,774.63 0.0K
11:19 3,774.65 3,775.06 3,774.65 3,775.01 0.0K
11:20 3,775.18 3,775.41 3,774.85 3,774.88 0.0K
11:21 3,774.78 3,774.93 3,774.58 3,774.58 0.0K
11:22 3,774.76 3,775.28 3,774.76 3,775.28 0.0K
11:23 3,775.12 3,775.37 3,775.12 3,775.37 0.0K
11:24 3,775.40 3,775.69 3,775.40 3,775.69 0.0K
11:25 3,775.79 3,775.79 3,775.54 3,775.54 0.0K
11:26 3,775.70 3,775.70 3,775.37 3,775.37 0.0K
11:27 3,775.42 3,775.61 3,775.38 3,775.61 0.0K
11:28 3,775.71 3,776.01 3,775.71 3,775.75 0.0K
11:29 3,775.55 3,775.55 3,775.30 3,775.30 0.0K
11:30 3,775.22 3,775.22 3,774.97 3,775.19 0.0K
11:31 3,775.23 3,775.49 3,775.02 3,775.02 0.0K
11:32 3,775.06 3,775.23 3,775.06 3,775.16 0.0K
11:33 3,775.26 3,775.81 3,775.26 3,775.60 0.0K
11:34 3,775.73 3,775.94 3,775.72 3,775.94 0.0K
11:35 3,775.99 3,776.17 3,775.99 3,776.08 0.0K
11:36 3,776.20 3,776.27 3,776.11 3,776.27 0.0K
11:37 3,776.28 3,776.51 3,776.09 3,776.09 0.0K
11:38 3,775.90 3,775.90 3,774.82 3,774.82 0.0K
11:39 3,775.03 3,775.03 3,774.50 3,774.50 0.0K
11:40 3,774.30 3,774.62 3,774.30 3,774.43 0.0K
11:41 3,774.34 3,774.69 3,774.34 3,774.69 0.0K
11:42 3,774.24 3,774.24 3,773.86 3,774.14 0.0K
11:43 3,774.14 3,774.60 3,774.14 3,774.60 0.0K
11:44 3,774.49 3,774.83 3,774.49 3,774.80 0.0K
11:45 3,775.50 3,776.02 3,775.50 3,776.00 0.0K
11:46 3,775.86 3,775.96 3,775.58 3,775.77 0.0K
11:47 3,775.25 3,775.45 3,775.25 3,775.45 0.0K
11:48 3,775.92 3,776.07 3,775.74 3,775.84 0.0K
11:49 3,775.82 3,776.44 3,775.82 3,776.44 0.0K
11:50 3,776.41 3,776.51 3,776.30 3,776.31 0.0K
11:51 3,775.99 3,775.99 3,775.73 3,775.73 0.0K
11:52 3,775.83 3,776.06 3,775.82 3,776.06 0.0K
11:53 3,776.18 3,776.56 3,776.18 3,776.56 0.0K
11:54 3,776.45 3,776.55 3,776.12 3,776.55 0.0K
11:55 3,776.55 3,776.55 3,775.66 3,775.67 0.0K
11:56 3,775.51 3,775.51 3,774.65 3,774.65 0.0K
11:57 3,774.54 3,774.54 3,774.15 3,774.18 0.0K
11:58 3,774.64 3,774.83 3,774.61 3,774.66 0.0K
11:59 3,774.85 3,774.85 3,774.72 3,774.77 0.0K
12:00 3,774.71 3,775.05 3,774.71 3,775.05 0.0K
12:01 3,775.71 3,776.65 3,775.71 3,776.65 0.0K
12:02 3,776.60 3,776.61 3,776.42 3,776.42 0.0K
12:03 3,776.28 3,776.64 3,776.28 3,776.64 0.0K
12:04 3,776.74 3,776.89 3,776.72 3,776.89 0.0K
12:05 3,777.01 3,777.60 3,777.01 3,777.36 0.0K
12:06 3,777.44 3,777.45 3,777.08 3,777.08 0.0K
12:07 3,777.04 3,777.04 3,776.63 3,776.63 0.0K
12:08 3,776.76 3,777.12 3,776.71 3,776.77 0.0K
12:09 3,776.69 3,777.10 3,776.69 3,777.06 0.0K
12:10 3,776.83 3,776.84 3,776.56 3,776.68 0.0K
12:11 3,776.56 3,776.73 3,776.45 3,776.49 0.0K
12:12 3,776.70 3,777.12 3,776.70 3,777.12 0.0K
12:13 3,776.92 3,776.95 3,776.90 3,776.90 0.0K
12:14 3,776.59 3,776.59 3,776.10 3,776.39 0.0K
12:15 3,776.47 3,776.65 3,776.47 3,776.65 0.0K
12:16 3,776.76 3,776.77 3,776.71 3,776.71 0.0K
12:17 3,776.78 3,777.06 3,776.71 3,777.06 0.0K
12:18 3,777.01 3,777.39 3,777.01 3,777.34 0.0K
12:19 3,777.43 3,777.54 3,777.43 3,777.54 0.0K
12:20 3,777.52 3,777.60 3,777.52 3,777.57 0.0K
12:21 3,777.53 3,777.61 3,777.45 3,777.61 0.0K
12:22 3,777.91 3,777.97 3,777.70 3,777.70 0.0K
12:23 3,777.74 3,777.74 3,777.59 3,777.64 0.0K
12:24 3,777.86 3,777.98 3,777.86 3,777.86 0.0K
12:25 3,777.73 3,778.13 3,777.73 3,778.07 0.0K
12:26 3,778.13 3,778.13 3,777.74 3,777.74 0.0K
12:27 3,777.54 3,777.85 3,777.54 3,777.85 0.0K
12:28 3,777.76 3,777.79 3,777.65 3,777.65 0.0K
12:29 3,777.29 3,777.29 3,776.77 3,776.98 0.0K
12:30 3,777.12 3,777.34 3,777.12 3,777.34 0.0K
12:31 3,777.24 3,777.68 3,777.24 3,777.68 0.0K
12:32 3,777.64 3,777.65 3,777.51 3,777.65 0.0K
12:33 3,777.58 3,777.67 3,777.58 3,777.64 0.0K
12:34 3,777.65 3,777.65 3,777.08 3,777.08 0.0K
12:35 3,777.16 3,777.17 3,777.01 3,777.08 0.0K
12:36 3,777.10 3,777.16 3,777.10 3,777.16 0.0K
12:37 3,777.22 3,777.22 3,776.96 3,776.96 0.0K
12:38 3,777.09 3,777.24 3,777.09 3,777.17 0.0K
12:39 3,777.08 3,777.08 3,776.87 3,776.87 0.0K
12:40 3,776.56 3,776.68 3,776.37 3,776.68 0.0K
12:41 3,776.73 3,776.73 3,776.42 3,776.52 0.0K
12:42 3,776.47 3,776.69 3,776.47 3,776.68 0.0K
12:43 3,776.56 3,776.56 3,776.39 3,776.39 0.0K
12:44 3,776.36 3,776.36 3,776.02 3,776.07 0.0K
12:45 3,776.09 3,776.09 3,775.72 3,775.72 0.0K
12:46 3,775.70 3,775.70 3,775.50 3,775.56 0.0K
12:47 3,775.77 3,775.77 3,775.40 3,775.40 0.0K
12:48 3,775.38 3,775.52 3,775.38 3,775.47 0.0K
12:49 3,775.19 3,775.20 3,775.18 3,775.19 0.0K
12:50 3,775.37 3,775.37 3,774.92 3,774.92 0.0K
12:51 3,775.08 3,775.08 3,774.93 3,774.94 0.0K
12:52 3,775.14 3,775.28 3,774.99 3,774.99 0.0K
12:53 3,775.00 3,775.05 3,774.94 3,774.99 0.0K
12:54 3,774.82 3,775.15 3,774.82 3,775.15 0.0K
12:55 3,774.90 3,774.90 3,774.76 3,774.76 0.0K
12:56 3,774.65 3,774.65 3,774.03 3,774.03 0.0K
12:57 3,773.98 3,774.22 3,773.98 3,774.16 0.0K
12:58 3,774.26 3,774.56 3,774.26 3,774.46 0.0K
12:59 3,774.42 3,774.42 3,773.99 3,774.06 0.0K
13:00 3,774.15 3,774.72 3,774.15 3,774.54 0.0K
13:01 3,774.50 3,774.50 3,772.21 3,772.21 0.0K
13:02 3,770.90 3,770.90 3,769.34 3,769.34 0.0K
13:03 3,769.22 3,769.47 3,767.47 3,767.47 0.0K
13:04 3,767.52 3,767.78 3,767.00 3,767.00 0.0K
13:05 3,767.40 3,767.95 3,767.39 3,767.95 0.0K
13:06 3,768.46 3,770.03 3,768.46 3,770.03 0.0K
13:07 3,770.07 3,771.21 3,770.07 3,771.21 0.0K
13:08 3,771.71 3,771.83 3,771.71 3,771.83 0.0K
13:09 3,772.15 3,772.89 3,772.15 3,772.73 0.0K
13:10 3,772.86 3,773.02 3,772.80 3,772.85 0.0K
13:11 3,772.73 3,772.73 3,771.11 3,771.11 0.0K
13:12 3,770.88 3,771.37 3,770.88 3,771.37 0.0K
13:13 3,771.55 3,771.97 3,771.55 3,771.97 0.0K
13:14 3,772.18 3,772.71 3,772.18 3,772.71 0.0K
13:15 3,772.66 3,772.71 3,772.55 3,772.60 0.0K
13:16 3,772.87 3,773.21 3,772.81 3,772.86 0.0K
13:17 3,772.92 3,772.92 3,772.61 3,772.73 0.0K
13:18 3,772.61 3,772.64 3,772.51 3,772.51 0.0K
13:19 3,772.46 3,772.58 3,772.34 3,772.34 0.0K
13:20 3,772.41 3,772.48 3,772.11 3,772.11 0.0K
13:21 3,772.27 3,772.30 3,772.02 3,772.30 0.0K
13:22 3,772.52 3,772.52 3,772.21 3,772.21 0.0K
13:23 3,772.04 3,772.04 3,771.59 3,771.59 0.0K
13:24 3,771.92 3,772.72 3,771.92 3,772.72 0.0K
13:25 3,773.12 3,773.96 3,773.12 3,773.96 0.0K
13:26 3,773.93 3,773.95 3,773.82 3,773.93 0.0K
13:27 3,773.93 3,774.28 3,773.92 3,774.28 0.0K
13:28 3,774.06 3,774.74 3,774.02 3,774.74 0.0K
13:29 3,774.78 3,775.12 3,774.72 3,775.12 0.0K
13:30 3,775.29 3,775.51 3,775.29 3,775.31 0.0K
13:31 3,775.41 3,776.15 3,775.41 3,776.15 0.0K
13:32 3,776.04 3,776.07 3,775.90 3,775.90 0.0K
13:33 3,775.90 3,775.90 3,774.87 3,774.87 0.0K
13:34 3,774.82 3,775.13 3,774.82 3,774.89 0.0K
13:35 3,774.99 3,775.34 3,774.99 3,775.34 0.0K
13:36 3,775.22 3,775.22 3,774.67 3,774.67 0.0K
13:37 3,774.79 3,774.79 3,774.17 3,774.23 0.0K
13:38 3,774.28 3,774.28 3,773.34 3,773.34 0.0K
13:39 3,773.39 3,773.39 3,772.87 3,772.87 0.0K
13:40 3,772.95 3,773.21 3,772.95 3,773.21 0.0K
13:41 3,773.44 3,773.68 3,773.40 3,773.40 0.0K
13:42 3,773.56 3,773.56 3,772.88 3,772.88 0.0K
13:43 3,772.84 3,773.16 3,772.84 3,773.16 0.0K
13:44 3,773.23 3,773.23 3,772.93 3,772.93 0.0K
13:45 3,773.00 3,773.00 3,772.84 3,772.84 0.0K
13:46 3,773.05 3,773.60 3,773.02 3,773.60 0.0K
13:47 3,773.60 3,773.81 3,773.60 3,773.81 0.0K
13:48 3,773.81 3,774.57 3,773.81 3,774.57 0.0K
13:49 3,774.74 3,774.97 3,774.74 3,774.86 0.0K
13:50 3,774.84 3,774.84 3,773.76 3,773.76 0.0K
13:51 3,773.67 3,774.40 3,773.67 3,774.40 0.0K
13:52 3,774.49 3,774.49 3,774.21 3,774.21 0.0K
13:53 3,774.25 3,774.35 3,774.09 3,774.25 0.0K
13:54 3,774.30 3,774.30 3,773.96 3,773.96 0.0K
13:55 3,774.08 3,774.08 3,773.93 3,773.93 0.0K
13:56 3,773.83 3,773.83 3,773.70 3,773.70 0.0K
13:57 3,773.97 3,773.97 3,773.63 3,773.63 0.0K
13:58 3,773.78 3,774.06 3,773.78 3,774.06 0.0K
13:59 3,774.04 3,774.04 3,773.30 3,773.30 0.0K
14:00 3,773.30 3,773.30 3,770.26 3,770.26 0.0K
14:01 3,770.07 3,770.61 3,770.07 3,770.40 0.0K
14:02 3,772.11 3,772.11 3,771.33 3,771.33 0.0K
14:03 3,771.17 3,771.99 3,771.17 3,771.34 0.0K
14:04 3,770.84 3,770.84 3,769.18 3,769.18 0.0K
14:05 3,769.37 3,769.41 3,768.68 3,769.41 0.0K
14:06 3,769.17 3,770.41 3,769.17 3,769.65 0.0K
14:07 3,769.73 3,770.79 3,769.73 3,770.65 0.0K
14:08 3,770.77 3,770.91 3,770.13 3,770.13 0.0K
14:09 3,769.80 3,769.81 3,769.34 3,769.34 0.0K
14:10 3,769.85 3,769.85 3,769.32 3,769.32 0.0K
14:11 3,769.31 3,769.31 3,767.83 3,767.83 0.0K
14:12 3,768.05 3,769.08 3,768.05 3,768.64 0.0K
14:13 3,768.20 3,768.72 3,768.20 3,768.72 0.0K
14:14 3,768.85 3,769.41 3,768.85 3,769.12 0.0K
14:15 3,768.97 3,769.28 3,768.97 3,769.08 0.0K
14:16 3,769.16 3,769.23 3,768.32 3,768.68 0.0K
14:17 3,768.46 3,768.46 3,766.99 3,766.99 0.0K
14:18 3,766.77 3,767.33 3,766.77 3,766.92 0.0K
14:19 3,766.89 3,767.79 3,766.89 3,767.79 0.0K
14:20 3,768.04 3,768.57 3,767.79 3,768.57 0.0K
14:21 3,767.96 3,768.54 3,767.96 3,768.15 0.0K
14:22 3,768.16 3,768.29 3,767.95 3,767.95 0.0K
14:23 3,768.04 3,769.16 3,768.04 3,769.16 0.0K
14:24 3,769.01 3,769.01 3,768.59 3,768.59 0.0K
14:25 3,768.59 3,768.59 3,767.93 3,767.93 0.0K
14:26 3,768.01 3,768.01 3,767.40 3,767.40 0.0K
14:27 3,767.66 3,768.13 3,767.59 3,768.13 0.0K
14:28 3,768.25 3,768.25 3,767.51 3,767.80 0.0K
14:29 3,768.18 3,768.18 3,767.69 3,767.69 0.0K
14:30 3,767.54 3,767.63 3,767.26 3,767.63 0.0K
14:31 3,768.22 3,770.13 3,768.22 3,770.13 0.0K
14:32 3,770.31 3,770.58 3,770.31 3,770.37 0.0K
14:33 3,771.91 3,772.34 3,771.74 3,771.74 0.0K
14:34 3,770.92 3,770.92 3,770.43 3,770.66 0.0K
14:35 3,771.08 3,771.08 3,770.16 3,770.16 0.0K
14:36 3,768.68 3,768.68 3,767.92 3,767.92 0.0K
14:37 3,768.00 3,769.34 3,768.00 3,769.34 0.0K
14:38 3,770.66 3,773.46 3,770.66 3,773.46 0.0K
14:39 3,772.44 3,773.78 3,772.31 3,772.31 0.0K
14:40 3,773.49 3,775.89 3,773.49 3,775.89 0.0K
14:41 3,776.91 3,778.09 3,776.08 3,778.09 0.0K
14:42 3,778.12 3,778.12 3,777.13 3,777.13 0.0K
14:43 3,776.29 3,776.37 3,775.16 3,775.16 0.0K
14:44 3,775.87 3,775.95 3,775.51 3,775.51 0.0K
14:45 3,776.37 3,776.37 3,775.25 3,775.72 0.0K
14:46 3,775.95 3,776.85 3,775.95 3,776.85 0.0K
14:47 3,777.13 3,777.97 3,777.13 3,777.97 0.0K
14:48 3,778.61 3,778.61 3,777.12 3,777.12 0.0K
14:49 3,777.10 3,777.10 3,775.79 3,775.79 0.0K
14:50 3,776.59 3,776.88 3,775.84 3,775.95 0.0K
14:51 3,776.47 3,777.62 3,776.47 3,777.62 0.0K
14:52 3,778.11 3,778.65 3,778.11 3,778.43 0.0K
14:53 3,778.29 3,778.56 3,778.29 3,778.55 0.0K
14:54 3,777.76 3,778.16 3,777.76 3,778.16 0.0K
14:55 3,778.11 3,778.11 3,776.65 3,776.65 0.0K
14:56 3,776.27 3,776.27 3,775.62 3,775.63 0.0K
14:57 3,774.82 3,777.25 3,774.82 3,777.25 0.0K
14:58 3,777.88 3,777.88 3,777.76 3,777.84 0.0K
14:59 3,777.02 3,777.02 3,776.38 3,776.38 0.0K
15:00 3,776.18 3,777.02 3,776.18 3,776.73 0.0K
15:01 3,776.19 3,776.19 3,775.26 3,775.94 0.0K
15:02 3,776.03 3,776.30 3,775.75 3,775.75 0.0K
15:03 3,775.01 3,775.32 3,774.69 3,775.32 0.0K
15:04 3,774.23 3,774.23 3,773.44 3,773.44 0.0K
15:05 3,773.18 3,773.99 3,772.88 3,773.99 0.0K
15:06 3,774.66 3,774.66 3,774.19 3,774.43 0.0K
15:07 3,774.16 3,774.79 3,774.00 3,774.00 0.0K
15:08 3,773.70 3,775.05 3,773.70 3,774.57 0.0K
15:09 3,774.15 3,775.11 3,774.15 3,775.11 0.0K
15:10 3,774.81 3,776.52 3,774.81 3,776.52 0.0K
15:11 3,777.02 3,777.02 3,775.72 3,776.10 0.0K
15:12 3,775.96 3,775.96 3,775.65 3,775.83 0.0K
15:13 3,776.00 3,776.43 3,774.20 3,774.97 0.0K
15:14 3,774.38 3,774.42 3,773.47 3,774.42 0.0K
15:15 3,774.73 3,775.10 3,774.61 3,774.90 0.0K
15:16 3,774.75 3,774.75 3,774.13 3,774.13 0.0K
15:17 3,773.78 3,773.78 3,772.50 3,772.50 0.0K
15:18 3,772.06 3,772.89 3,772.06 3,772.89 0.0K
15:19 3,772.94 3,774.02 3,772.94 3,774.02 0.0K
15:20 3,774.06 3,775.90 3,774.06 3,775.21 0.0K
15:21 3,775.11 3,776.31 3,775.11 3,776.31 0.0K
15:22 3,777.00 3,778.40 3,777.00 3,778.40 0.0K
15:23 3,778.35 3,778.54 3,778.22 3,778.54 0.0K
15:24 3,778.57 3,779.04 3,778.57 3,779.04 0.0K
15:25 3,778.93 3,779.40 3,778.90 3,779.40 0.0K
15:26 3,779.81 3,780.02 3,779.37 3,780.02 0.0K
15:27 3,780.13 3,780.47 3,779.54 3,779.54 0.0K
15:28 3,779.27 3,779.96 3,778.75 3,779.96 0.0K
15:29 3,779.91 3,780.09 3,779.84 3,779.84 0.0K
15:30 3,779.54 3,779.54 3,778.89 3,778.96 0.0K
15:31 3,778.96 3,779.01 3,778.96 3,778.98 0.0K
15:32 3,779.08 3,780.01 3,779.08 3,780.01 0.0K
15:33 3,779.82 3,779.82 3,779.59 3,779.59 0.0K
15:34 3,779.91 3,779.91 3,779.19 3,779.20 0.0K
15:35 3,778.98 3,778.98 3,778.33 3,778.33 0.0K
15:36 3,777.73 3,777.73 3,777.06 3,777.06 0.0K
15:37 3,776.77 3,776.77 3,775.74 3,775.74 0.0K
15:38 3,776.08 3,776.08 3,775.02 3,775.02 0.0K
15:39 3,775.59 3,775.59 3,774.92 3,774.93 0.0K
15:40 3,774.91 3,775.09 3,774.61 3,774.61 0.0K
15:41 3,774.71 3,775.84 3,774.71 3,775.69 0.0K
15:42 3,775.98 3,776.00 3,775.31 3,775.31 0.0K
15:43 3,775.13 3,776.28 3,775.13 3,776.28 0.0K
15:44 3,776.47 3,776.47 3,775.45 3,775.45 0.0K
15:45 3,775.61 3,775.61 3,775.37 3,775.47 0.0K
15:46 3,775.32 3,775.32 3,774.01 3,774.01 0.0K
15:47 3,774.62 3,774.71 3,774.11 3,774.11 0.0K
15:48 3,774.10 3,774.51 3,774.10 3,774.48 0.0K
15:49 3,774.57 3,774.57 3,774.22 3,774.41 0.0K
15:50 3,774.97 3,775.90 3,774.97 3,775.90 0.0K
15:51 3,775.48 3,775.67 3,775.13 3,775.13 0.0K
15:52 3,774.25 3,774.25 3,772.81 3,772.81 0.0K
15:53 3,772.58 3,772.64 3,772.26 3,772.64 0.0K
15:54 3,773.67 3,775.16 3,773.67 3,774.92 0.0K
15:55 3,775.32 3,775.99 3,775.32 3,775.58 0.0K
15:56 3,775.70 3,776.05 3,775.66 3,775.66 0.0K
15:57 3,776.37 3,776.37 3,775.68 3,775.73 0.0K
15:58 3,775.87 3,776.37 3,775.87 3,776.16 0.0K
15:59 3,775.96 3,775.96 3,774.52 3,774.52 0.0K
16:00 3,775.10 3,775.35 3,775.10 3,775.35 0.0K
16:01 3,775.35 3,775.35 3,775.30 3,775.30 0.0K
16:02 3,775.29 3,775.47 3,775.29 3,775.38 0.0K
16:03 3,775.17 3,775.51 3,775.17 3,775.51 0.0K
16:04 3,775.65 3,775.65 3,775.52 3,775.56 0.0K
16:05 3,775.55 3,775.74 3,775.54 3,775.54 0.0K
16:06 3,775.32 3,775.32 3,775.22 3,775.22 0.0K
16:07 3,775.22 3,775.30 3,775.22 3,775.30 0.0K
16:08 3,775.34 3,775.37 3,775.21 3,775.21 0.0K
16:09 3,775.22 3,775.26 3,775.16 3,775.16 0.0K
16:10 3,775.13 3,775.51 3,775.10 3,775.51 0.0K
16:11 3,775.51 3,775.51 3,775.27 3,775.27 0.0K
16:12 3,775.28 3,775.46 3,775.28 3,775.46 0.0K
16:13 3,775.46 3,775.46 3,775.16 3,775.16 0.0K
16:14 3,775.16 3,775.26 3,775.15 3,775.18 0.0K
16:15 3,775.07 3,775.07 3,775.07 3,775.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし