CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,766.96 3,766.96 3,766.66 3,766.66 0.0K
09:32 3,766.80 3,767.00 3,766.47 3,767.00 0.0K
09:33 3,767.46 3,768.07 3,767.46 3,768.07 0.0K
09:34 3,767.96 3,768.23 3,767.85 3,768.08 0.0K
09:35 3,767.83 3,768.08 3,767.73 3,767.73 0.0K
09:36 3,767.79 3,768.04 3,767.72 3,767.72 0.0K
09:37 3,767.28 3,767.28 3,766.00 3,766.00 0.0K
09:38 3,765.95 3,765.95 3,765.67 3,765.75 0.0K
09:39 3,765.39 3,765.66 3,765.20 3,765.28 0.0K
09:40 3,765.23 3,765.23 3,764.08 3,764.08 0.0K
09:41 3,764.03 3,764.03 3,763.61 3,763.61 0.0K
09:42 3,763.81 3,764.90 3,763.79 3,764.90 0.0K
09:43 3,764.57 3,765.27 3,764.31 3,765.27 0.0K
09:44 3,765.45 3,765.52 3,765.20 3,765.20 0.0K
09:45 3,765.55 3,766.12 3,765.43 3,766.10 0.0K
09:46 3,766.50 3,767.17 3,766.50 3,767.14 0.0K
09:47 3,767.43 3,768.45 3,767.43 3,768.45 0.0K
09:48 3,768.80 3,769.44 3,768.73 3,769.44 0.0K
09:49 3,769.45 3,769.73 3,768.58 3,768.58 0.0K
09:50 3,768.14 3,769.04 3,768.14 3,768.56 0.0K
09:51 3,768.50 3,769.02 3,768.44 3,769.02 0.0K
09:52 3,768.86 3,768.86 3,768.53 3,768.53 0.0K
09:53 3,768.42 3,768.58 3,764.81 3,764.81 0.0K
09:54 3,765.41 3,765.41 3,763.99 3,764.00 0.0K
09:55 3,764.00 3,766.36 3,764.00 3,766.36 0.0K
09:56 3,766.20 3,766.40 3,765.65 3,766.40 0.0K
09:57 3,765.74 3,765.94 3,765.74 3,765.94 0.0K
09:58 3,765.67 3,765.97 3,765.65 3,765.85 0.0K
09:59 3,765.85 3,766.60 3,765.85 3,766.60 0.0K
10:00 3,766.87 3,766.87 3,765.46 3,765.63 0.0K
10:01 3,765.84 3,765.90 3,764.99 3,764.99 0.0K
10:02 3,765.41 3,765.41 3,764.67 3,764.67 0.0K
10:03 3,764.85 3,765.29 3,764.85 3,764.96 0.0K
10:04 3,765.28 3,765.31 3,765.12 3,765.31 0.0K
10:05 3,765.18 3,765.31 3,764.82 3,765.31 0.0K
10:06 3,765.38 3,765.71 3,765.16 3,765.56 0.0K
10:07 3,765.38 3,765.38 3,765.04 3,765.24 0.0K
10:08 3,765.54 3,766.75 3,765.54 3,766.75 0.0K
10:09 3,766.76 3,766.90 3,766.70 3,766.70 0.0K
10:10 3,766.26 3,766.26 3,766.15 3,766.15 0.0K
10:11 3,766.10 3,766.10 3,764.57 3,764.57 0.0K
10:12 3,763.32 3,763.32 3,761.91 3,761.91 0.0K
10:13 3,761.85 3,761.95 3,761.79 3,761.79 0.0K
10:14 3,761.69 3,762.58 3,761.69 3,762.58 0.0K
10:15 3,762.14 3,762.70 3,762.14 3,762.62 0.0K
10:16 3,762.87 3,764.53 3,762.87 3,764.39 0.0K
10:17 3,764.15 3,764.99 3,764.15 3,764.99 0.0K
10:18 3,764.97 3,765.43 3,764.95 3,765.43 0.0K
10:19 3,765.11 3,765.47 3,765.11 3,765.41 0.0K
10:20 3,765.64 3,766.07 3,765.24 3,766.07 0.0K
10:21 3,766.30 3,766.30 3,765.27 3,765.27 0.0K
10:22 3,765.13 3,765.13 3,764.75 3,764.90 0.0K
10:23 3,765.17 3,765.34 3,765.09 3,765.09 0.0K
10:24 3,765.13 3,765.68 3,765.13 3,765.59 0.0K
10:25 3,765.10 3,765.87 3,765.10 3,765.87 0.0K
10:26 3,765.80 3,765.93 3,765.74 3,765.93 0.0K
10:27 3,765.75 3,766.45 3,765.75 3,766.45 0.0K
10:28 3,766.07 3,766.59 3,766.07 3,766.59 0.0K
10:29 3,766.56 3,767.22 3,766.56 3,767.22 0.0K
10:30 3,767.13 3,767.13 3,766.87 3,766.87 0.0K
10:31 3,767.32 3,767.61 3,767.11 3,767.11 0.0K
10:32 3,767.09 3,767.32 3,767.09 3,767.24 0.0K
10:33 3,766.49 3,766.69 3,765.99 3,766.69 0.0K
10:34 3,766.99 3,766.99 3,766.24 3,766.24 0.0K
10:35 3,766.19 3,766.24 3,766.05 3,766.24 0.0K
10:36 3,765.96 3,766.22 3,765.49 3,765.49 0.0K
10:37 3,765.47 3,765.64 3,765.47 3,765.64 0.0K
10:38 3,765.72 3,766.12 3,765.68 3,766.12 0.0K
10:39 3,765.86 3,766.43 3,765.86 3,766.26 0.0K
10:40 3,766.83 3,767.02 3,766.81 3,767.02 0.0K
10:41 3,767.06 3,767.10 3,766.87 3,767.10 0.0K
10:42 3,767.07 3,767.33 3,767.07 3,767.21 0.0K
10:43 3,767.29 3,767.67 3,767.29 3,767.49 0.0K
10:44 3,767.44 3,767.80 3,767.44 3,767.80 0.0K
10:45 3,767.36 3,767.57 3,766.85 3,766.85 0.0K
10:46 3,766.60 3,766.60 3,766.14 3,766.14 0.0K
10:47 3,766.00 3,766.17 3,765.52 3,766.17 0.0K
10:48 3,766.57 3,767.37 3,766.57 3,767.37 0.0K
10:49 3,767.23 3,767.23 3,766.31 3,766.31 0.0K
10:50 3,766.24 3,766.35 3,766.09 3,766.09 0.0K
10:51 3,765.93 3,765.95 3,765.90 3,765.95 0.0K
10:52 3,765.78 3,765.78 3,764.90 3,764.94 0.0K
10:53 3,765.17 3,765.45 3,765.17 3,765.45 0.0K
10:54 3,765.54 3,766.29 3,765.50 3,766.29 0.0K
10:55 3,766.55 3,766.57 3,766.17 3,766.17 0.0K
10:56 3,765.94 3,766.42 3,765.94 3,766.28 0.0K
10:57 3,766.61 3,766.75 3,766.53 3,766.73 0.0K
10:58 3,766.42 3,766.86 3,766.42 3,766.86 0.0K
10:59 3,766.85 3,767.56 3,766.85 3,767.53 0.0K
11:00 3,767.35 3,767.35 3,766.54 3,766.54 0.0K
11:01 3,766.15 3,766.19 3,765.87 3,766.19 0.0K
11:02 3,766.39 3,766.40 3,766.11 3,766.11 0.0K
11:03 3,766.07 3,766.14 3,765.86 3,766.04 0.0K
11:04 3,766.10 3,766.54 3,766.10 3,766.54 0.0K
11:05 3,766.52 3,767.17 3,766.52 3,767.16 0.0K
11:06 3,767.13 3,767.87 3,767.13 3,767.87 0.0K
11:07 3,767.89 3,767.89 3,767.78 3,767.82 0.0K
11:08 3,767.98 3,768.55 3,767.98 3,768.46 0.0K
11:09 3,768.51 3,768.51 3,768.44 3,768.44 0.0K
11:10 3,768.26 3,768.46 3,768.06 3,768.06 0.0K
11:11 3,768.01 3,768.10 3,767.72 3,767.79 0.0K
11:12 3,767.85 3,768.19 3,767.85 3,768.19 0.0K
11:13 3,768.01 3,768.53 3,768.01 3,768.53 0.0K
11:14 3,768.62 3,768.68 3,768.51 3,768.68 0.0K
11:15 3,768.71 3,768.75 3,768.66 3,768.75 0.0K
11:16 3,768.72 3,768.72 3,768.50 3,768.50 0.0K
11:17 3,768.53 3,768.53 3,768.31 3,768.31 0.0K
11:18 3,768.31 3,768.31 3,768.01 3,768.11 0.0K
11:19 3,768.07 3,768.31 3,768.07 3,768.31 0.0K
11:20 3,768.40 3,768.51 3,768.38 3,768.51 0.0K
11:21 3,768.52 3,768.86 3,768.52 3,768.86 0.0K
11:22 3,769.01 3,769.01 3,768.92 3,768.92 0.0K
11:23 3,768.81 3,768.93 3,768.78 3,768.93 0.0K
11:24 3,768.99 3,768.99 3,768.41 3,768.43 0.0K
11:25 3,768.54 3,768.76 3,768.48 3,768.48 0.0K
11:26 3,768.33 3,768.63 3,768.33 3,768.63 0.0K
11:27 3,768.58 3,768.71 3,768.26 3,768.26 0.0K
11:28 3,768.33 3,768.50 3,768.21 3,768.50 0.0K
11:29 3,768.68 3,768.68 3,768.36 3,768.42 0.0K
11:30 3,768.59 3,769.11 3,768.58 3,769.11 0.0K
11:31 3,769.06 3,769.38 3,769.06 3,769.38 0.0K
11:32 3,769.14 3,769.25 3,769.14 3,769.19 0.0K
11:33 3,769.29 3,769.29 3,769.17 3,769.17 0.0K
11:34 3,769.28 3,769.28 3,769.14 3,769.14 0.0K
11:35 3,769.05 3,769.36 3,769.05 3,769.33 0.0K
11:36 3,769.47 3,769.52 3,768.81 3,768.81 0.0K
11:37 3,768.66 3,768.66 3,768.03 3,768.03 0.0K
11:38 3,767.98 3,768.44 3,767.98 3,768.27 0.0K
11:39 3,768.36 3,768.36 3,768.02 3,768.02 0.0K
11:40 3,767.93 3,768.11 3,767.93 3,768.06 0.0K
11:41 3,767.85 3,768.12 3,767.85 3,768.12 0.0K
11:42 3,768.27 3,768.74 3,768.27 3,768.73 0.0K
11:43 3,768.63 3,768.64 3,767.90 3,767.90 0.0K
11:44 3,767.96 3,767.96 3,767.40 3,767.40 0.0K
11:45 3,767.52 3,767.78 3,767.52 3,767.78 0.0K
11:46 3,767.83 3,767.94 3,767.83 3,767.87 0.0K
11:47 3,767.85 3,768.02 3,767.85 3,767.96 0.0K
11:48 3,768.35 3,768.54 3,768.35 3,768.53 0.0K
11:49 3,768.52 3,768.80 3,768.52 3,768.80 0.0K
11:50 3,769.01 3,769.01 3,768.80 3,768.80 0.0K
11:51 3,768.73 3,769.12 3,768.73 3,769.12 0.0K
11:52 3,769.34 3,770.06 3,769.34 3,770.06 0.0K
11:53 3,770.18 3,770.21 3,770.10 3,770.19 0.0K
11:54 3,770.24 3,770.40 3,769.95 3,770.40 0.0K
11:55 3,770.41 3,770.61 3,770.41 3,770.61 0.0K
11:56 3,770.29 3,770.60 3,770.29 3,770.60 0.0K
11:57 3,770.66 3,770.66 3,770.35 3,770.35 0.0K
11:58 3,770.01 3,770.47 3,770.01 3,770.47 0.0K
11:59 3,770.76 3,770.93 3,770.70 3,770.93 0.0K
12:00 3,770.88 3,770.88 3,770.02 3,770.26 0.0K
12:01 3,770.51 3,770.60 3,770.45 3,770.48 0.0K
12:02 3,770.44 3,770.44 3,770.35 3,770.35 0.0K
12:03 3,770.19 3,770.28 3,770.14 3,770.28 0.0K
12:04 3,770.42 3,770.65 3,770.34 3,770.65 0.0K
12:05 3,770.68 3,770.78 3,770.68 3,770.71 0.0K
12:06 3,770.67 3,770.67 3,770.41 3,770.41 0.0K
12:07 3,770.47 3,770.82 3,770.47 3,770.82 0.0K
12:08 3,770.91 3,770.91 3,770.78 3,770.78 0.0K
12:09 3,770.91 3,770.97 3,770.82 3,770.82 0.0K
12:10 3,770.75 3,771.01 3,770.75 3,771.01 0.0K
12:11 3,770.95 3,770.98 3,770.83 3,770.83 0.0K
12:12 3,770.82 3,770.92 3,770.76 3,770.76 0.0K
12:13 3,770.66 3,770.67 3,770.57 3,770.57 0.0K
12:14 3,770.64 3,770.74 3,770.59 3,770.59 0.0K
12:15 3,770.46 3,770.61 3,770.27 3,770.27 0.0K
12:16 3,770.30 3,770.30 3,769.98 3,769.98 0.0K
12:17 3,769.97 3,770.15 3,769.97 3,770.06 0.0K
12:18 3,770.17 3,770.17 3,769.93 3,769.95 0.0K
12:19 3,769.67 3,769.90 3,769.67 3,769.90 0.0K
12:20 3,769.98 3,769.98 3,769.82 3,769.82 0.0K
12:21 3,769.84 3,769.97 3,769.60 3,769.60 0.0K
12:22 3,769.66 3,770.54 3,769.66 3,770.54 0.0K
12:23 3,770.43 3,770.47 3,770.27 3,770.27 0.0K
12:24 3,770.23 3,770.44 3,770.16 3,770.44 0.0K
12:25 3,770.52 3,770.64 3,770.52 3,770.60 0.0K
12:26 3,770.68 3,770.89 3,770.68 3,770.89 0.0K
12:27 3,770.99 3,771.04 3,770.90 3,771.04 0.0K
12:28 3,771.09 3,771.53 3,771.09 3,771.53 0.0K
12:29 3,771.63 3,771.89 3,771.47 3,771.47 0.0K
12:30 3,771.49 3,771.74 3,771.45 3,771.74 0.0K
12:31 3,771.75 3,772.03 3,771.75 3,772.03 0.0K
12:32 3,771.81 3,772.13 3,771.81 3,772.05 0.0K
12:33 3,772.04 3,772.04 3,771.85 3,771.85 0.0K
12:34 3,771.96 3,772.09 3,771.82 3,772.09 0.0K
12:35 3,772.32 3,772.60 3,772.32 3,772.60 0.0K
12:36 3,772.34 3,772.34 3,772.01 3,772.21 0.0K
12:37 3,772.20 3,772.20 3,771.79 3,771.79 0.0K
12:38 3,771.92 3,772.24 3,771.92 3,772.24 0.0K
12:39 3,772.19 3,772.28 3,772.07 3,772.07 0.0K
12:40 3,772.14 3,772.22 3,772.09 3,772.22 0.0K
12:41 3,772.19 3,772.25 3,772.19 3,772.19 0.0K
12:42 3,772.20 3,772.68 3,772.20 3,772.38 0.0K
12:43 3,772.37 3,772.39 3,772.11 3,772.36 0.0K
12:44 3,772.32 3,772.32 3,772.28 3,772.32 0.0K
12:45 3,772.39 3,772.42 3,772.37 3,772.40 0.0K
12:46 3,772.42 3,772.69 3,772.42 3,772.69 0.0K
12:47 3,772.74 3,772.78 3,772.62 3,772.62 0.0K
12:48 3,772.71 3,772.71 3,772.64 3,772.71 0.0K
12:49 3,772.72 3,772.72 3,772.62 3,772.63 0.0K
12:50 3,772.53 3,772.79 3,772.53 3,772.79 0.0K
12:51 3,772.88 3,773.22 3,772.85 3,773.22 0.0K
12:52 3,773.21 3,773.26 3,773.09 3,773.09 0.0K
12:53 3,772.98 3,773.46 3,772.98 3,773.33 0.0K
12:54 3,773.20 3,773.23 3,773.02 3,773.02 0.0K
12:55 3,773.13 3,773.18 3,773.12 3,773.12 0.0K
12:56 3,773.19 3,773.54 3,773.19 3,773.54 0.0K
12:57 3,773.51 3,773.55 3,773.42 3,773.55 0.0K
12:58 3,773.48 3,773.58 3,773.45 3,773.45 0.0K
12:59 3,773.39 3,773.47 3,773.39 3,773.44 0.0K
13:00 3,773.46 3,773.46 3,773.28 3,773.28 0.0K
13:01 3,773.17 3,773.30 3,773.15 3,773.15 0.0K
13:02 3,772.82 3,773.14 3,772.82 3,772.88 0.0K
13:03 3,772.76 3,772.76 3,772.26 3,772.40 0.0K
13:04 3,772.50 3,772.93 3,772.50 3,772.93 0.0K
13:05 3,773.04 3,773.13 3,772.96 3,773.03 0.0K
13:06 3,773.14 3,773.14 3,772.85 3,772.85 0.0K
13:07 3,772.82 3,773.08 3,772.82 3,773.08 0.0K
13:08 3,773.08 3,773.08 3,772.98 3,773.08 0.0K
13:09 3,773.15 3,773.17 3,773.08 3,773.08 0.0K
13:10 3,773.08 3,773.30 3,773.08 3,773.16 0.0K
13:11 3,773.47 3,773.47 3,773.15 3,773.19 0.0K
13:12 3,772.84 3,773.00 3,772.84 3,773.00 0.0K
13:13 3,773.02 3,773.48 3,773.02 3,773.48 0.0K
13:14 3,773.39 3,773.45 3,773.31 3,773.45 0.0K
13:15 3,773.25 3,773.55 3,773.25 3,773.55 0.0K
13:16 3,773.65 3,774.06 3,773.65 3,774.06 0.0K
13:17 3,774.11 3,774.17 3,774.11 3,774.16 0.0K
13:18 3,774.03 3,774.18 3,774.03 3,774.06 0.0K
13:19 3,774.16 3,774.16 3,773.98 3,774.10 0.0K
13:20 3,773.89 3,773.89 3,773.69 3,773.69 0.0K
13:21 3,773.72 3,773.78 3,773.64 3,773.69 0.0K
13:22 3,773.76 3,773.76 3,773.68 3,773.68 0.0K
13:23 3,773.67 3,774.10 3,773.67 3,773.96 0.0K
13:24 3,774.01 3,774.06 3,773.93 3,773.97 0.0K
13:25 3,773.83 3,773.90 3,773.82 3,773.85 0.0K
13:26 3,773.72 3,774.08 3,773.72 3,774.07 0.0K
13:27 3,773.94 3,773.94 3,773.46 3,773.46 0.0K
13:28 3,773.36 3,773.37 3,773.24 3,773.37 0.0K
13:29 3,773.44 3,773.49 3,773.31 3,773.49 0.0K
13:30 3,773.53 3,773.66 3,773.48 3,773.66 0.0K
13:31 3,773.62 3,773.73 3,773.62 3,773.65 0.0K
13:32 3,773.60 3,773.69 3,773.48 3,773.69 0.0K
13:33 3,773.83 3,773.88 3,773.80 3,773.80 0.0K
13:34 3,773.90 3,773.90 3,773.63 3,773.63 0.0K
13:35 3,773.59 3,773.78 3,773.59 3,773.76 0.0K
13:36 3,774.00 3,774.28 3,774.00 3,774.25 0.0K
13:37 3,774.03 3,774.03 3,773.63 3,773.75 0.0K
13:38 3,773.73 3,773.84 3,773.71 3,773.84 0.0K
13:39 3,773.88 3,773.94 3,773.68 3,773.68 0.0K
13:40 3,773.81 3,773.91 3,773.81 3,773.81 0.0K
13:41 3,773.71 3,773.79 3,773.53 3,773.53 0.0K
13:42 3,773.36 3,773.36 3,773.05 3,773.08 0.0K
13:43 3,772.93 3,773.08 3,772.93 3,773.08 0.0K
13:44 3,773.23 3,773.33 3,773.16 3,773.33 0.0K
13:45 3,773.41 3,773.41 3,773.32 3,773.41 0.0K
13:46 3,773.39 3,773.39 3,773.33 3,773.35 0.0K
13:47 3,772.96 3,773.22 3,772.96 3,773.13 0.0K
13:48 3,773.14 3,773.14 3,773.01 3,773.01 0.0K
13:49 3,773.03 3,773.12 3,773.03 3,773.09 0.0K
13:50 3,773.13 3,773.42 3,773.13 3,773.39 0.0K
13:51 3,773.43 3,773.51 3,773.38 3,773.51 0.0K
13:52 3,773.55 3,773.71 3,773.55 3,773.71 0.0K
13:53 3,773.73 3,773.89 3,773.73 3,773.89 0.0K
13:54 3,773.65 3,773.71 3,773.61 3,773.71 0.0K
13:55 3,773.65 3,773.83 3,773.59 3,773.83 0.0K
13:56 3,773.87 3,774.10 3,773.87 3,774.10 0.0K
13:57 3,774.02 3,774.03 3,773.97 3,774.00 0.0K
13:58 3,774.09 3,774.14 3,774.02 3,774.02 0.0K
13:59 3,774.05 3,774.05 3,773.97 3,773.97 0.0K
14:00 3,774.05 3,774.05 3,773.93 3,773.97 0.0K
14:01 3,773.79 3,773.81 3,773.70 3,773.81 0.0K
14:02 3,773.80 3,773.80 3,773.62 3,773.73 0.0K
14:03 3,773.63 3,773.63 3,773.50 3,773.57 0.0K
14:04 3,773.63 3,773.83 3,773.63 3,773.83 0.0K
14:05 3,773.83 3,773.92 3,773.78 3,773.92 0.0K
14:06 3,773.81 3,774.01 3,773.81 3,774.01 0.0K
14:07 3,774.09 3,774.29 3,774.09 3,774.26 0.0K
14:08 3,774.04 3,774.04 3,773.97 3,774.02 0.0K
14:09 3,774.00 3,774.23 3,774.00 3,774.23 0.0K
14:10 3,774.08 3,774.18 3,774.08 3,774.18 0.0K
14:11 3,774.27 3,774.41 3,774.27 3,774.27 0.0K
14:12 3,774.38 3,774.43 3,774.21 3,774.21 0.0K
14:13 3,774.17 3,774.17 3,773.96 3,773.96 0.0K
14:14 3,773.91 3,773.96 3,773.88 3,773.96 0.0K
14:15 3,773.83 3,773.83 3,773.50 3,773.50 0.0K
14:16 3,773.33 3,773.33 3,772.87 3,772.87 0.0K
14:17 3,772.76 3,773.05 3,772.70 3,773.05 0.0K
14:18 3,773.19 3,773.19 3,772.63 3,772.63 0.0K
14:19 3,772.63 3,772.63 3,772.50 3,772.53 0.0K
14:20 3,772.52 3,772.55 3,772.47 3,772.47 0.0K
14:21 3,772.36 3,772.73 3,772.26 3,772.73 0.0K
14:22 3,772.62 3,772.62 3,772.11 3,772.11 0.0K
14:23 3,772.14 3,772.14 3,771.93 3,771.98 0.0K
14:24 3,771.94 3,772.40 3,771.94 3,772.40 0.0K
14:25 3,772.28 3,773.26 3,772.28 3,773.26 0.0K
14:26 3,773.45 3,773.60 3,773.45 3,773.50 0.0K
14:27 3,773.55 3,773.55 3,773.44 3,773.44 0.0K
14:28 3,773.40 3,773.64 3,773.40 3,773.52 0.0K
14:29 3,773.44 3,773.55 3,773.37 3,773.37 0.0K
14:30 3,773.37 3,773.37 3,772.69 3,772.69 0.0K
14:31 3,772.59 3,772.65 3,772.42 3,772.42 0.0K
14:32 3,772.34 3,772.37 3,772.24 3,772.37 0.0K
14:33 3,772.22 3,772.29 3,772.22 3,772.29 0.0K
14:34 3,772.29 3,772.37 3,772.24 3,772.24 0.0K
14:35 3,772.25 3,772.31 3,772.25 3,772.26 0.0K
14:36 3,772.13 3,772.17 3,772.03 3,772.08 0.0K
14:37 3,772.07 3,772.07 3,771.84 3,771.84 0.0K
14:38 3,771.76 3,771.90 3,771.46 3,771.90 0.0K
14:39 3,771.88 3,771.88 3,771.81 3,771.83 0.0K
14:40 3,771.82 3,772.34 3,771.82 3,772.34 0.0K
14:41 3,772.39 3,772.59 3,772.32 3,772.32 0.0K
14:42 3,772.23 3,772.23 3,772.00 3,772.06 0.0K
14:43 3,772.02 3,772.03 3,772.01 3,772.01 0.0K
14:44 3,771.98 3,772.12 3,771.84 3,771.84 0.0K
14:45 3,771.93 3,771.93 3,771.85 3,771.85 0.0K
14:46 3,771.84 3,771.94 3,771.80 3,771.80 0.0K
14:47 3,771.78 3,772.03 3,771.78 3,772.01 0.0K
14:48 3,772.01 3,772.01 3,771.66 3,771.74 0.0K
14:49 3,771.71 3,771.85 3,771.71 3,771.85 0.0K
14:50 3,771.93 3,771.93 3,771.79 3,771.79 0.0K
14:51 3,771.79 3,771.95 3,771.64 3,771.95 0.0K
14:52 3,771.94 3,771.94 3,771.60 3,771.60 0.0K
14:53 3,771.56 3,771.71 3,771.56 3,771.71 0.0K
14:54 3,771.77 3,772.01 3,771.77 3,771.96 0.0K
14:55 3,772.07 3,772.33 3,772.07 3,772.33 0.0K
14:56 3,772.42 3,772.66 3,772.42 3,772.66 0.0K
14:57 3,772.63 3,772.78 3,772.63 3,772.78 0.0K
14:58 3,772.78 3,772.85 3,772.78 3,772.83 0.0K
14:59 3,772.87 3,772.87 3,772.78 3,772.85 0.0K
15:00 3,772.95 3,772.95 3,772.62 3,772.76 0.0K
15:01 3,772.55 3,772.85 3,772.53 3,772.53 0.0K
15:02 3,772.38 3,772.67 3,772.38 3,772.67 0.0K
15:03 3,772.67 3,772.83 3,772.67 3,772.82 0.0K
15:04 3,772.84 3,772.93 3,772.84 3,772.93 0.0K
15:05 3,772.82 3,772.94 3,772.82 3,772.93 0.0K
15:06 3,773.04 3,773.04 3,772.89 3,772.89 0.0K
15:07 3,772.88 3,772.96 3,772.86 3,772.96 0.0K
15:08 3,773.03 3,773.08 3,773.01 3,773.08 0.0K
15:09 3,773.16 3,773.16 3,772.91 3,772.91 0.0K
15:10 3,772.93 3,772.96 3,772.87 3,772.96 0.0K
15:11 3,773.03 3,773.16 3,772.96 3,772.96 0.0K
15:12 3,773.16 3,773.25 3,773.04 3,773.06 0.0K
15:13 3,772.92 3,773.13 3,772.92 3,773.13 0.0K
15:14 3,773.09 3,773.16 3,773.08 3,773.16 0.0K
15:15 3,773.09 3,773.09 3,773.01 3,773.01 0.0K
15:16 3,773.10 3,773.52 3,773.10 3,773.52 0.0K
15:17 3,773.45 3,773.53 3,773.45 3,773.50 0.0K
15:18 3,773.53 3,773.64 3,773.48 3,773.64 0.0K
15:19 3,773.62 3,773.71 3,773.56 3,773.56 0.0K
15:20 3,773.54 3,773.61 3,773.53 3,773.61 0.0K
15:21 3,773.67 3,773.67 3,773.51 3,773.59 0.0K
15:22 3,773.58 3,773.58 3,773.45 3,773.47 0.0K
15:23 3,773.53 3,773.53 3,773.27 3,773.45 0.0K
15:24 3,773.52 3,773.67 3,773.44 3,773.44 0.0K
15:25 3,773.46 3,773.56 3,773.46 3,773.48 0.0K
15:26 3,773.58 3,773.90 3,773.58 3,773.90 0.0K
15:27 3,774.02 3,774.12 3,774.01 3,774.01 0.0K
15:28 3,774.12 3,774.33 3,774.12 3,774.33 0.0K
15:29 3,774.33 3,774.47 3,774.33 3,774.47 0.0K
15:30 3,774.44 3,774.44 3,773.92 3,774.22 0.0K
15:31 3,774.25 3,774.43 3,774.25 3,774.42 0.0K
15:32 3,774.58 3,774.67 3,774.40 3,774.40 0.0K
15:33 3,774.53 3,774.54 3,774.35 3,774.36 0.0K
15:34 3,774.29 3,774.29 3,773.93 3,773.93 0.0K
15:35 3,773.91 3,773.91 3,773.70 3,773.75 0.0K
15:36 3,773.66 3,773.69 3,773.56 3,773.56 0.0K
15:37 3,773.43 3,773.43 3,773.19 3,773.30 0.0K
15:38 3,773.30 3,774.12 3,773.30 3,774.12 0.0K
15:39 3,774.32 3,774.41 3,774.15 3,774.41 0.0K
15:40 3,774.42 3,774.42 3,774.28 3,774.31 0.0K
15:41 3,774.50 3,774.50 3,774.22 3,774.22 0.0K
15:42 3,773.95 3,774.07 3,773.92 3,773.92 0.0K
15:43 3,773.94 3,773.95 3,773.76 3,773.95 0.0K
15:44 3,773.91 3,774.15 3,773.91 3,774.15 0.0K
15:45 3,774.13 3,774.13 3,773.74 3,773.91 0.0K
15:46 3,773.74 3,773.95 3,773.74 3,773.89 0.0K
15:47 3,773.87 3,773.94 3,773.83 3,773.83 0.0K
15:48 3,773.82 3,773.82 3,773.73 3,773.73 0.0K
15:49 3,773.68 3,773.85 3,773.66 3,773.75 0.0K
15:50 3,774.08 3,774.38 3,774.06 3,774.38 0.0K
15:51 3,774.36 3,774.36 3,774.06 3,774.27 0.0K
15:52 3,774.17 3,774.17 3,774.03 3,774.07 0.0K
15:53 3,773.86 3,774.33 3,773.86 3,774.33 0.0K
15:54 3,774.61 3,775.29 3,774.58 3,775.29 0.0K
15:55 3,775.07 3,775.07 3,774.54 3,774.83 0.0K
15:56 3,774.79 3,774.81 3,774.72 3,774.81 0.0K
15:57 3,775.01 3,775.06 3,774.99 3,775.01 0.0K
15:58 3,774.80 3,774.80 3,774.58 3,774.58 0.0K
15:59 3,774.41 3,774.56 3,774.31 3,774.31 0.0K
16:00 3,774.37 3,774.50 3,774.37 3,774.47 0.0K
16:01 3,774.55 3,774.58 3,774.55 3,774.58 0.0K
16:02 3,774.51 3,774.60 3,774.50 3,774.60 0.0K
16:03 3,774.45 3,774.49 3,774.45 3,774.47 0.0K
16:04 3,774.48 3,774.48 3,774.43 3,774.44 0.0K
16:05 3,774.41 3,774.41 3,774.39 3,774.41 0.0K
16:06 3,774.42 3,774.42 3,774.36 3,774.39 0.0K
16:07 3,774.40 3,774.48 3,774.40 3,774.47 0.0K
16:08 3,774.47 3,774.50 3,774.46 3,774.50 0.0K
16:09 3,774.48 3,774.48 3,774.30 3,774.48 0.0K
16:10 3,774.47 3,774.49 3,774.47 3,774.49 0.0K
16:11 3,774.36 3,774.54 3,774.36 3,774.52 0.0K
16:12 3,774.52 3,774.58 3,774.52 3,774.57 0.0K
16:13 3,774.55 3,774.55 3,774.54 3,774.54 0.0K
16:14 3,774.55 3,774.59 3,774.53 3,774.53 0.0K
16:15 3,774.51 3,774.51 3,774.51 3,774.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし