CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,708.18 3,708.93 3,707.51 3,707.51 0.0K
09:32 3,707.40 3,708.10 3,707.12 3,708.10 0.0K
09:33 3,707.43 3,707.58 3,706.80 3,707.58 0.0K
09:34 3,707.84 3,709.65 3,707.84 3,709.65 0.0K
09:35 3,709.26 3,709.94 3,709.26 3,709.94 0.0K
09:36 3,710.38 3,710.62 3,709.99 3,709.99 0.0K
09:37 3,710.71 3,711.50 3,710.71 3,711.50 0.0K
09:38 3,710.94 3,711.69 3,710.94 3,711.69 0.0K
09:39 3,711.62 3,711.62 3,709.72 3,710.61 0.0K
09:40 3,711.28 3,711.49 3,710.89 3,711.11 0.0K
09:41 3,710.95 3,711.09 3,710.15 3,711.09 0.0K
09:42 3,711.02 3,712.38 3,711.02 3,712.38 0.0K
09:43 3,712.19 3,712.19 3,710.95 3,710.95 0.0K
09:44 3,710.38 3,711.90 3,710.38 3,711.90 0.0K
09:45 3,711.80 3,711.90 3,711.07 3,711.07 0.0K
09:46 3,711.12 3,711.24 3,710.87 3,711.24 0.0K
09:47 3,710.40 3,710.40 3,707.68 3,707.68 0.0K
09:48 3,707.97 3,708.65 3,707.17 3,708.65 0.0K
09:49 3,708.93 3,708.96 3,708.48 3,708.48 0.0K
09:50 3,708.71 3,708.71 3,707.32 3,707.32 0.0K
09:51 3,707.61 3,707.76 3,707.26 3,707.75 0.0K
09:52 3,707.96 3,707.96 3,706.79 3,706.79 0.0K
09:53 3,706.54 3,706.54 3,705.81 3,705.81 0.0K
09:54 3,704.57 3,704.57 3,703.47 3,703.47 0.0K
09:55 3,704.07 3,705.33 3,704.07 3,705.33 0.0K
09:56 3,705.61 3,705.63 3,705.29 3,705.63 0.0K
09:57 3,705.34 3,705.34 3,704.36 3,704.36 0.0K
09:58 3,703.60 3,703.60 3,703.30 3,703.30 0.0K
09:59 3,703.31 3,703.31 3,702.09 3,702.70 0.0K
10:00 3,702.97 3,703.06 3,702.97 3,702.99 0.0K
10:01 3,703.04 3,704.59 3,703.04 3,704.59 0.0K
10:02 3,704.83 3,705.94 3,704.83 3,705.93 0.0K
10:03 3,706.09 3,706.70 3,706.09 3,706.70 0.0K
10:04 3,706.72 3,706.72 3,706.32 3,706.32 0.0K
10:05 3,706.16 3,706.32 3,706.12 3,706.12 0.0K
10:06 3,706.74 3,707.84 3,706.74 3,707.84 0.0K
10:07 3,708.26 3,708.80 3,708.26 3,708.48 0.0K
10:08 3,708.71 3,709.78 3,708.71 3,709.70 0.0K
10:09 3,709.67 3,709.67 3,709.47 3,709.56 0.0K
10:10 3,708.95 3,708.95 3,708.49 3,708.49 0.0K
10:11 3,708.73 3,710.14 3,708.73 3,710.14 0.0K
10:12 3,710.61 3,711.03 3,710.61 3,711.03 0.0K
10:13 3,711.23 3,711.68 3,711.23 3,711.39 0.0K
10:14 3,709.55 3,709.91 3,709.54 3,709.57 0.0K
10:15 3,709.73 3,710.22 3,709.73 3,710.15 0.0K
10:16 3,710.49 3,711.86 3,710.49 3,711.42 0.0K
10:17 3,711.77 3,711.77 3,711.48 3,711.69 0.0K
10:18 3,711.49 3,711.53 3,710.62 3,710.62 0.0K
10:19 3,711.13 3,711.39 3,711.09 3,711.39 0.0K
10:20 3,710.72 3,710.72 3,709.35 3,709.61 0.0K
10:21 3,709.39 3,709.59 3,709.38 3,709.44 0.0K
10:22 3,708.86 3,709.19 3,708.86 3,708.89 0.0K
10:23 3,707.21 3,708.02 3,707.21 3,708.02 0.0K
10:24 3,708.28 3,708.75 3,708.25 3,708.26 0.0K
10:25 3,708.14 3,709.26 3,708.14 3,709.26 0.0K
10:26 3,709.23 3,709.67 3,709.01 3,709.01 0.0K
10:27 3,708.29 3,708.29 3,707.77 3,707.86 0.0K
10:28 3,707.29 3,707.29 3,706.47 3,706.47 0.0K
10:29 3,706.26 3,706.46 3,706.09 3,706.46 0.0K
10:30 3,706.41 3,707.05 3,706.41 3,706.76 0.0K
10:31 3,706.34 3,706.85 3,706.02 3,706.02 0.0K
10:32 3,706.76 3,707.00 3,706.30 3,706.49 0.0K
10:33 3,706.47 3,706.47 3,705.40 3,706.21 0.0K
10:34 3,706.24 3,706.24 3,705.92 3,705.95 0.0K
10:35 3,705.28 3,705.68 3,705.28 3,705.68 0.0K
10:36 3,705.65 3,706.03 3,705.65 3,706.03 0.0K
10:37 3,705.92 3,705.92 3,703.82 3,703.82 0.0K
10:38 3,704.14 3,704.26 3,703.54 3,703.54 0.0K
10:39 3,703.74 3,703.81 3,703.37 3,703.37 0.0K
10:40 3,703.34 3,704.50 3,703.13 3,704.50 0.0K
10:41 3,704.90 3,705.74 3,704.90 3,705.74 0.0K
10:42 3,705.84 3,706.13 3,705.84 3,706.08 0.0K
10:43 3,706.18 3,706.64 3,706.18 3,706.64 0.0K
10:44 3,707.54 3,708.05 3,707.54 3,708.04 0.0K
10:45 3,708.01 3,708.01 3,707.22 3,707.22 0.0K
10:46 3,705.95 3,705.95 3,705.39 3,705.39 0.0K
10:47 3,705.51 3,706.50 3,705.51 3,706.50 0.0K
10:48 3,706.35 3,706.35 3,705.33 3,705.59 0.0K
10:49 3,705.85 3,705.85 3,705.15 3,705.24 0.0K
10:50 3,704.66 3,704.66 3,703.19 3,703.31 0.0K
10:51 3,703.69 3,703.69 3,702.27 3,703.17 0.0K
10:52 3,704.00 3,704.01 3,703.61 3,703.61 0.0K
10:53 3,703.40 3,704.33 3,703.40 3,704.33 0.0K
10:54 3,704.51 3,704.51 3,704.38 3,704.42 0.0K
10:55 3,705.20 3,705.31 3,703.86 3,703.86 0.0K
10:56 3,703.39 3,703.39 3,702.89 3,702.89 0.0K
10:57 3,702.82 3,703.02 3,702.82 3,703.02 0.0K
10:58 3,702.27 3,702.33 3,702.09 3,702.09 0.0K
10:59 3,702.21 3,702.31 3,701.77 3,701.77 0.0K
11:00 3,701.61 3,701.63 3,700.87 3,700.87 0.0K
11:01 3,700.64 3,700.64 3,700.07 3,700.07 0.0K
11:02 3,699.59 3,699.94 3,698.87 3,698.87 0.0K
11:03 3,697.95 3,697.95 3,696.87 3,696.87 0.0K
11:04 3,697.13 3,697.13 3,695.69 3,695.93 0.0K
11:05 3,696.26 3,696.71 3,696.23 3,696.54 0.0K
11:06 3,696.73 3,697.43 3,696.73 3,697.43 0.0K
11:07 3,697.91 3,698.52 3,697.91 3,698.52 0.0K
11:08 3,698.31 3,698.50 3,698.29 3,698.50 0.0K
11:09 3,698.92 3,699.73 3,698.70 3,699.73 0.0K
11:10 3,699.18 3,699.45 3,698.36 3,698.36 0.0K
11:11 3,698.54 3,698.78 3,698.28 3,698.28 0.0K
11:12 3,698.13 3,698.45 3,697.05 3,697.05 0.0K
11:13 3,696.95 3,697.49 3,696.93 3,697.49 0.0K
11:14 3,697.22 3,697.60 3,697.08 3,697.45 0.0K
11:15 3,697.62 3,697.62 3,696.99 3,696.99 0.0K
11:16 3,696.88 3,697.96 3,696.88 3,697.96 0.0K
11:17 3,698.83 3,699.17 3,698.74 3,698.74 0.0K
11:18 3,698.59 3,698.83 3,697.63 3,697.63 0.0K
11:19 3,698.24 3,698.24 3,697.53 3,697.53 0.0K
11:20 3,697.53 3,697.87 3,697.53 3,697.76 0.0K
11:21 3,698.15 3,698.91 3,698.15 3,698.61 0.0K
11:22 3,698.41 3,699.36 3,698.41 3,699.36 0.0K
11:23 3,699.72 3,699.72 3,699.10 3,699.19 0.0K
11:24 3,699.00 3,699.00 3,698.61 3,698.61 0.0K
11:25 3,698.91 3,698.91 3,698.63 3,698.63 0.0K
11:26 3,699.55 3,700.73 3,699.55 3,700.73 0.0K
11:27 3,700.71 3,700.92 3,700.71 3,700.83 0.0K
11:28 3,701.15 3,701.77 3,701.15 3,701.15 0.0K
11:29 3,700.15 3,700.15 3,698.55 3,698.55 0.0K
11:30 3,698.42 3,698.95 3,698.27 3,698.95 0.0K
11:31 3,699.19 3,699.48 3,699.08 3,699.08 0.0K
11:32 3,698.93 3,698.93 3,697.86 3,697.92 0.0K
11:33 3,698.41 3,699.09 3,698.41 3,698.69 0.0K
11:34 3,698.59 3,698.80 3,698.54 3,698.80 0.0K
11:35 3,698.67 3,698.71 3,698.42 3,698.45 0.0K
11:36 3,698.41 3,698.41 3,697.41 3,698.00 0.0K
11:37 3,698.07 3,698.12 3,697.11 3,697.63 0.0K
11:38 3,697.51 3,697.51 3,695.80 3,695.80 0.0K
11:39 3,695.66 3,696.22 3,695.66 3,696.22 0.0K
11:40 3,696.32 3,696.77 3,696.29 3,696.29 0.0K
11:41 3,695.86 3,695.86 3,694.19 3,694.19 0.0K
11:42 3,693.79 3,693.91 3,693.77 3,693.91 0.0K
11:43 3,693.93 3,693.93 3,692.99 3,692.99 0.0K
11:44 3,692.75 3,692.75 3,692.46 3,692.54 0.0K
11:45 3,692.47 3,692.95 3,692.47 3,692.89 0.0K
11:46 3,692.29 3,692.69 3,692.00 3,692.69 0.0K
11:47 3,692.89 3,693.12 3,692.89 3,692.94 0.0K
11:48 3,692.59 3,692.81 3,692.57 3,692.81 0.0K
11:49 3,692.43 3,692.89 3,692.41 3,692.41 0.0K
11:50 3,692.51 3,692.51 3,692.11 3,692.48 0.0K
11:51 3,692.34 3,693.07 3,692.31 3,693.07 0.0K
11:52 3,692.56 3,692.88 3,692.56 3,692.85 0.0K
11:53 3,692.60 3,692.60 3,692.27 3,692.27 0.0K
11:54 3,692.45 3,692.45 3,691.77 3,692.18 0.0K
11:55 3,691.96 3,692.87 3,691.96 3,692.85 0.0K
11:56 3,692.43 3,692.43 3,691.79 3,691.79 0.0K
11:57 3,691.79 3,691.79 3,690.09 3,690.09 0.0K
11:58 3,690.05 3,690.37 3,690.02 3,690.37 0.0K
11:59 3,690.26 3,690.30 3,690.07 3,690.14 0.0K
12:00 3,689.46 3,689.46 3,688.82 3,688.89 0.0K
12:01 3,688.74 3,689.11 3,688.74 3,689.02 0.0K
12:02 3,689.15 3,689.39 3,689.15 3,689.39 0.0K
12:03 3,688.74 3,689.30 3,688.74 3,689.11 0.0K
12:04 3,688.89 3,690.21 3,688.89 3,690.21 0.0K
12:05 3,690.28 3,690.28 3,689.73 3,689.73 0.0K
12:06 3,689.73 3,690.66 3,689.52 3,690.66 0.0K
12:07 3,691.35 3,691.78 3,691.24 3,691.78 0.0K
12:08 3,692.02 3,692.15 3,692.02 3,692.06 0.0K
12:09 3,692.39 3,692.39 3,691.77 3,691.77 0.0K
12:10 3,691.69 3,692.47 3,691.69 3,692.47 0.0K
12:11 3,692.02 3,693.24 3,692.02 3,693.24 0.0K
12:12 3,693.27 3,693.31 3,692.65 3,692.65 0.0K
12:13 3,692.64 3,692.64 3,692.32 3,692.53 0.0K
12:14 3,692.66 3,693.00 3,692.66 3,692.70 0.0K
12:15 3,692.52 3,692.70 3,692.32 3,692.32 0.0K
12:16 3,692.42 3,693.09 3,692.42 3,693.09 0.0K
12:17 3,693.19 3,693.73 3,693.19 3,693.73 0.0K
12:18 3,693.70 3,694.01 3,693.50 3,694.01 0.0K
12:19 3,693.90 3,693.90 3,693.20 3,693.20 0.0K
12:20 3,692.60 3,692.80 3,692.07 3,692.07 0.0K
12:21 3,692.10 3,692.10 3,690.87 3,690.87 0.0K
12:22 3,691.03 3,691.03 3,690.54 3,690.66 0.0K
12:23 3,690.72 3,691.59 3,690.72 3,691.59 0.0K
12:24 3,691.51 3,691.58 3,691.40 3,691.52 0.0K
12:25 3,691.64 3,692.26 3,691.64 3,692.26 0.0K
12:26 3,692.48 3,692.48 3,692.10 3,692.40 0.0K
12:27 3,692.36 3,692.43 3,692.11 3,692.11 0.0K
12:28 3,692.28 3,692.93 3,692.28 3,692.93 0.0K
12:29 3,693.24 3,693.85 3,693.24 3,693.79 0.0K
12:30 3,693.25 3,693.25 3,692.36 3,692.36 0.0K
12:31 3,692.05 3,692.05 3,691.69 3,691.90 0.0K
12:32 3,691.56 3,691.56 3,691.30 3,691.40 0.0K
12:33 3,691.10 3,691.16 3,690.56 3,690.56 0.0K
12:34 3,690.65 3,690.65 3,689.25 3,689.25 0.0K
12:35 3,689.36 3,689.36 3,688.36 3,688.67 0.0K
12:36 3,689.05 3,690.68 3,689.05 3,690.68 0.0K
12:37 3,690.66 3,690.82 3,690.52 3,690.82 0.0K
12:38 3,690.84 3,691.35 3,690.84 3,691.35 0.0K
12:39 3,690.99 3,691.60 3,690.85 3,691.60 0.0K
12:40 3,691.72 3,691.73 3,691.47 3,691.47 0.0K
12:41 3,691.70 3,692.03 3,691.70 3,692.03 0.0K
12:42 3,692.46 3,694.01 3,692.46 3,694.01 0.0K
12:43 3,694.07 3,694.97 3,694.07 3,694.97 0.0K
12:44 3,695.17 3,695.32 3,694.94 3,694.94 0.0K
12:45 3,694.93 3,694.99 3,694.73 3,694.73 0.0K
12:46 3,694.50 3,694.74 3,694.50 3,694.60 0.0K
12:47 3,694.52 3,694.64 3,694.11 3,694.11 0.0K
12:48 3,693.62 3,694.36 3,693.62 3,694.36 0.0K
12:49 3,694.51 3,694.51 3,694.23 3,694.36 0.0K
12:50 3,694.31 3,695.25 3,694.31 3,695.25 0.0K
12:51 3,694.77 3,695.38 3,694.77 3,695.38 0.0K
12:52 3,695.11 3,695.39 3,695.11 3,695.29 0.0K
12:53 3,695.36 3,696.14 3,695.36 3,696.01 0.0K
12:54 3,696.14 3,696.14 3,695.84 3,695.84 0.0K
12:55 3,695.59 3,695.59 3,695.05 3,695.24 0.0K
12:56 3,695.44 3,695.44 3,693.98 3,693.98 0.0K
12:57 3,693.89 3,694.60 3,693.89 3,694.51 0.0K
12:58 3,694.64 3,695.11 3,694.64 3,695.11 0.0K
12:59 3,694.91 3,695.28 3,694.88 3,695.28 0.0K
13:00 3,695.30 3,695.45 3,695.04 3,695.45 0.0K
13:01 3,695.65 3,695.65 3,695.13 3,695.37 0.0K
13:02 3,695.72 3,696.32 3,695.72 3,696.32 0.0K
13:03 3,696.17 3,696.94 3,696.17 3,696.94 0.0K
13:04 3,696.89 3,697.42 3,696.89 3,697.42 0.0K
13:05 3,697.49 3,697.67 3,697.38 3,697.38 0.0K
13:06 3,697.39 3,697.45 3,697.21 3,697.45 0.0K
13:07 3,697.34 3,697.71 3,697.34 3,697.65 0.0K
13:08 3,697.59 3,698.07 3,697.54 3,698.07 0.0K
13:09 3,698.16 3,698.18 3,697.80 3,697.80 0.0K
13:10 3,697.82 3,697.91 3,697.39 3,697.39 0.0K
13:11 3,697.32 3,697.51 3,697.32 3,697.45 0.0K
13:12 3,697.42 3,697.45 3,697.34 3,697.45 0.0K
13:13 3,697.50 3,697.50 3,697.19 3,697.37 0.0K
13:14 3,697.42 3,697.68 3,697.42 3,697.57 0.0K
13:15 3,697.77 3,697.77 3,697.33 3,697.72 0.0K
13:16 3,697.83 3,698.75 3,697.82 3,698.75 0.0K
13:17 3,699.08 3,699.72 3,699.08 3,699.72 0.0K
13:18 3,699.63 3,700.09 3,699.63 3,699.84 0.0K
13:19 3,699.93 3,699.94 3,699.35 3,699.35 0.0K
13:20 3,699.42 3,699.56 3,699.26 3,699.56 0.0K
13:21 3,699.69 3,699.94 3,699.69 3,699.94 0.0K
13:22 3,700.09 3,700.13 3,700.03 3,700.12 0.0K
13:23 3,699.99 3,700.22 3,699.99 3,700.18 0.0K
13:24 3,700.52 3,700.98 3,700.52 3,700.98 0.0K
13:25 3,701.00 3,701.52 3,701.00 3,701.20 0.0K
13:26 3,701.33 3,701.66 3,701.27 3,701.66 0.0K
13:27 3,701.66 3,701.77 3,701.64 3,701.70 0.0K
13:28 3,701.80 3,702.11 3,701.80 3,702.11 0.0K
13:29 3,702.83 3,702.83 3,702.45 3,702.45 0.0K
13:30 3,702.49 3,702.49 3,702.17 3,702.17 0.0K
13:31 3,702.21 3,702.21 3,701.94 3,702.03 0.0K
13:32 3,702.19 3,702.82 3,702.19 3,702.66 0.0K
13:33 3,702.78 3,702.78 3,702.21 3,702.25 0.0K
13:34 3,702.20 3,702.34 3,702.20 3,702.34 0.0K
13:35 3,702.50 3,702.76 3,702.50 3,702.65 0.0K
13:36 3,702.64 3,703.85 3,702.64 3,703.85 0.0K
13:37 3,703.73 3,703.97 3,703.73 3,703.97 0.0K
13:38 3,704.16 3,704.16 3,703.93 3,703.93 0.0K
13:39 3,703.85 3,703.92 3,703.79 3,703.79 0.0K
13:40 3,704.33 3,705.06 3,704.33 3,705.06 0.0K
13:41 3,705.31 3,705.35 3,705.22 3,705.22 0.0K
13:42 3,705.16 3,705.37 3,705.16 3,705.34 0.0K
13:43 3,705.33 3,706.59 3,705.33 3,706.59 0.0K
13:44 3,706.65 3,706.65 3,706.33 3,706.33 0.0K
13:45 3,706.36 3,706.36 3,706.16 3,706.16 0.0K
13:46 3,706.25 3,706.50 3,706.25 3,706.50 0.0K
13:47 3,707.14 3,707.36 3,707.14 3,707.22 0.0K
13:48 3,707.17 3,707.58 3,707.12 3,707.58 0.0K
13:49 3,707.63 3,707.63 3,707.41 3,707.58 0.0K
13:50 3,707.66 3,707.80 3,707.62 3,707.62 0.0K
13:51 3,707.73 3,708.02 3,707.73 3,707.87 0.0K
13:52 3,707.86 3,708.39 3,707.86 3,708.18 0.0K
13:53 3,708.11 3,708.11 3,707.39 3,707.39 0.0K
13:54 3,707.53 3,708.00 3,707.53 3,708.00 0.0K
13:55 3,708.28 3,708.33 3,708.20 3,708.22 0.0K
13:56 3,708.33 3,708.78 3,708.33 3,708.45 0.0K
13:57 3,708.42 3,708.51 3,708.34 3,708.34 0.0K
13:58 3,708.30 3,708.30 3,707.87 3,707.88 0.0K
13:59 3,707.76 3,707.91 3,707.76 3,707.91 0.0K
14:00 3,707.99 3,707.99 3,707.19 3,707.53 0.0K
14:01 3,707.42 3,707.42 3,706.43 3,706.43 0.0K
14:02 3,706.72 3,707.45 3,706.72 3,707.45 0.0K
14:03 3,707.17 3,707.33 3,706.90 3,706.90 0.0K
14:04 3,706.64 3,706.89 3,706.64 3,706.89 0.0K
14:05 3,706.87 3,706.96 3,706.87 3,706.96 0.0K
14:06 3,706.69 3,707.72 3,706.69 3,707.70 0.0K
14:07 3,707.70 3,707.70 3,707.36 3,707.55 0.0K
14:08 3,707.87 3,708.13 3,707.87 3,708.10 0.0K
14:09 3,708.07 3,708.07 3,707.15 3,707.15 0.0K
14:10 3,707.26 3,707.33 3,707.12 3,707.12 0.0K
14:11 3,707.03 3,707.15 3,707.03 3,707.09 0.0K
14:12 3,706.96 3,706.96 3,706.29 3,706.29 0.0K
14:13 3,706.21 3,706.24 3,706.18 3,706.23 0.0K
14:14 3,706.59 3,707.17 3,706.59 3,707.17 0.0K
14:15 3,707.15 3,707.30 3,707.15 3,707.30 0.0K
14:16 3,707.35 3,707.48 3,707.30 3,707.48 0.0K
14:17 3,707.31 3,707.40 3,707.30 3,707.40 0.0K
14:18 3,707.64 3,708.53 3,707.64 3,708.53 0.0K
14:19 3,708.81 3,708.81 3,708.28 3,708.28 0.0K
14:20 3,708.20 3,708.20 3,708.00 3,708.00 0.0K
14:21 3,707.80 3,708.10 3,707.72 3,708.10 0.0K
14:22 3,708.04 3,708.22 3,708.04 3,708.21 0.0K
14:23 3,708.22 3,708.23 3,708.11 3,708.23 0.0K
14:24 3,708.18 3,708.40 3,708.18 3,708.40 0.0K
14:25 3,708.41 3,709.00 3,708.35 3,708.73 0.0K
14:26 3,708.55 3,708.62 3,708.52 3,708.52 0.0K
14:27 3,708.44 3,708.44 3,707.50 3,707.50 0.0K
14:28 3,707.64 3,707.64 3,707.16 3,707.16 0.0K
14:29 3,707.11 3,707.11 3,706.89 3,706.89 0.0K
14:30 3,706.53 3,706.53 3,706.22 3,706.30 0.0K
14:31 3,706.44 3,706.64 3,706.25 3,706.61 0.0K
14:32 3,706.84 3,707.37 3,706.84 3,707.24 0.0K
14:33 3,707.34 3,707.58 3,707.34 3,707.58 0.0K
14:34 3,707.74 3,708.30 3,707.74 3,708.00 0.0K
14:35 3,707.79 3,708.15 3,707.79 3,708.01 0.0K
14:36 3,708.10 3,708.67 3,708.10 3,708.66 0.0K
14:37 3,708.54 3,708.54 3,708.28 3,708.28 0.0K
14:38 3,708.25 3,708.39 3,708.25 3,708.25 0.0K
14:39 3,708.33 3,708.41 3,708.11 3,708.11 0.0K
14:40 3,708.11 3,708.11 3,707.88 3,707.89 0.0K
14:41 3,707.84 3,708.09 3,707.73 3,707.93 0.0K
14:42 3,708.14 3,708.14 3,707.66 3,707.66 0.0K
14:43 3,707.66 3,707.66 3,707.36 3,707.36 0.0K
14:44 3,707.28 3,707.28 3,706.53 3,706.53 0.0K
14:45 3,706.75 3,706.75 3,706.24 3,706.24 0.0K
14:46 3,706.22 3,706.22 3,706.04 3,706.11 0.0K
14:47 3,706.09 3,706.15 3,706.03 3,706.03 0.0K
14:48 3,706.27 3,706.33 3,706.22 3,706.22 0.0K
14:49 3,706.34 3,706.38 3,705.76 3,705.76 0.0K
14:50 3,705.75 3,705.75 3,705.16 3,705.16 0.0K
14:51 3,705.04 3,705.04 3,704.38 3,704.38 0.0K
14:52 3,703.90 3,703.90 3,703.66 3,703.77 0.0K
14:53 3,703.40 3,703.40 3,702.63 3,702.63 0.0K
14:54 3,702.32 3,702.37 3,702.19 3,702.36 0.0K
14:55 3,701.62 3,701.84 3,701.62 3,701.64 0.0K
14:56 3,701.35 3,701.35 3,699.31 3,699.31 0.0K
14:57 3,699.06 3,699.06 3,698.41 3,698.81 0.0K
14:58 3,698.37 3,698.37 3,697.67 3,697.67 0.0K
14:59 3,697.92 3,697.92 3,696.63 3,696.63 0.0K
15:00 3,697.13 3,697.65 3,696.46 3,696.46 0.0K
15:01 3,695.76 3,695.76 3,695.18 3,695.18 0.0K
15:02 3,695.24 3,695.28 3,693.53 3,693.53 0.0K
15:03 3,693.11 3,693.68 3,693.11 3,693.26 0.0K
15:04 3,694.05 3,694.05 3,691.24 3,691.24 0.0K
15:05 3,691.49 3,692.03 3,691.49 3,692.03 0.0K
15:06 3,692.48 3,692.48 3,691.90 3,691.90 0.0K
15:07 3,691.65 3,691.65 3,690.78 3,691.58 0.0K
15:08 3,691.84 3,692.89 3,691.84 3,692.23 0.0K
15:09 3,693.12 3,693.17 3,692.74 3,692.74 0.0K
15:10 3,692.96 3,692.96 3,691.93 3,691.93 0.0K
15:11 3,691.92 3,692.79 3,691.89 3,691.90 0.0K
15:12 3,692.00 3,692.95 3,692.00 3,692.95 0.0K
15:13 3,693.05 3,693.13 3,693.02 3,693.02 0.0K
15:14 3,693.09 3,693.30 3,693.01 3,693.01 0.0K
15:15 3,692.80 3,694.19 3,692.80 3,694.19 0.0K
15:16 3,694.60 3,694.73 3,694.09 3,694.09 0.0K
15:17 3,694.16 3,695.52 3,694.16 3,695.31 0.0K
15:18 3,694.80 3,694.82 3,694.22 3,694.22 0.0K
15:19 3,694.54 3,694.71 3,694.31 3,694.71 0.0K
15:20 3,694.63 3,694.77 3,694.53 3,694.68 0.0K
15:21 3,694.07 3,694.34 3,694.07 3,694.19 0.0K
15:22 3,693.99 3,694.02 3,693.71 3,693.71 0.0K
15:23 3,693.19 3,694.18 3,693.19 3,694.18 0.0K
15:24 3,694.39 3,696.77 3,694.39 3,696.77 0.0K
15:25 3,696.53 3,696.71 3,696.26 3,696.26 0.0K
15:26 3,696.28 3,696.28 3,695.30 3,695.30 0.0K
15:27 3,695.04 3,695.50 3,695.04 3,695.45 0.0K
15:28 3,695.65 3,696.12 3,695.65 3,695.74 0.0K
15:29 3,696.00 3,696.59 3,696.00 3,696.59 0.0K
15:30 3,696.85 3,696.90 3,696.67 3,696.67 0.0K
15:31 3,696.48 3,696.48 3,695.85 3,696.02 0.0K
15:32 3,696.04 3,696.04 3,695.43 3,696.01 0.0K
15:33 3,695.82 3,695.82 3,695.40 3,695.42 0.0K
15:34 3,695.01 3,695.25 3,695.01 3,695.16 0.0K
15:35 3,695.17 3,695.42 3,695.15 3,695.42 0.0K
15:36 3,695.62 3,696.90 3,695.49 3,696.90 0.0K
15:37 3,696.50 3,696.66 3,696.33 3,696.33 0.0K
15:38 3,696.16 3,696.43 3,695.41 3,695.41 0.0K
15:39 3,694.87 3,694.99 3,694.22 3,694.22 0.0K
15:40 3,693.80 3,694.04 3,693.80 3,693.92 0.0K
15:41 3,693.93 3,694.92 3,693.93 3,694.92 0.0K
15:42 3,695.03 3,695.03 3,694.12 3,694.19 0.0K
15:43 3,693.95 3,694.81 3,693.57 3,694.81 0.0K
15:44 3,694.69 3,695.61 3,694.69 3,695.61 0.0K
15:45 3,695.99 3,696.53 3,695.98 3,696.42 0.0K
15:46 3,696.38 3,697.23 3,696.38 3,697.02 0.0K
15:47 3,696.99 3,697.77 3,696.81 3,697.77 0.0K
15:48 3,697.53 3,698.59 3,697.53 3,698.13 0.0K
15:49 3,698.13 3,698.13 3,697.80 3,697.80 0.0K
15:50 3,697.58 3,699.90 3,697.58 3,699.90 0.0K
15:51 3,700.46 3,700.76 3,700.46 3,700.76 0.0K
15:52 3,701.22 3,701.44 3,700.87 3,700.87 0.0K
15:53 3,700.35 3,701.40 3,700.35 3,700.84 0.0K
15:54 3,700.85 3,701.38 3,700.16 3,701.38 0.0K
15:55 3,701.13 3,701.74 3,700.97 3,701.63 0.0K
15:56 3,701.05 3,701.83 3,701.05 3,701.83 0.0K
15:57 3,702.11 3,702.52 3,702.11 3,702.52 0.0K
15:58 3,702.49 3,702.49 3,701.81 3,701.81 0.0K
15:59 3,701.57 3,703.14 3,701.48 3,703.14 0.0K
16:00 3,703.54 3,703.54 3,703.47 3,703.47 0.0K
16:01 3,703.47 3,703.64 3,703.47 3,703.64 0.0K
16:02 3,703.63 3,703.67 3,703.63 3,703.65 0.0K
16:03 3,703.67 3,703.67 3,703.63 3,703.65 0.0K
16:04 3,703.64 3,703.69 3,703.62 3,703.69 0.0K
16:05 3,703.69 3,703.70 3,703.64 3,703.70 0.0K
16:06 3,703.71 3,703.71 3,703.69 3,703.70 0.0K
16:07 3,703.71 3,703.72 3,703.66 3,703.72 0.0K
16:08 3,703.73 3,703.73 3,703.70 3,703.72 0.0K
16:09 3,703.70 3,703.71 3,703.69 3,703.71 0.0K
16:10 3,703.76 3,703.76 3,703.75 3,703.76 0.0K
16:11 3,703.75 3,703.77 3,703.75 3,703.77 0.0K
16:12 3,703.76 3,703.78 3,703.75 3,703.78 0.0K
16:13 3,703.79 3,703.81 3,703.79 3,703.80 0.0K
16:14 3,703.80 3,703.83 3,703.80 3,703.83 0.0K
16:15 3,703.81 3,703.81 3,703.81 3,703.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし