CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,711.75 3,711.75 3,707.87 3,707.87 0.0K
09:32 3,708.78 3,710.14 3,708.78 3,710.14 0.0K
09:33 3,709.33 3,711.46 3,708.90 3,711.46 0.0K
09:34 3,712.09 3,712.16 3,711.75 3,711.75 0.0K
09:35 3,711.08 3,711.08 3,710.03 3,710.03 0.0K
09:36 3,710.58 3,711.14 3,710.04 3,710.04 0.0K
09:37 3,710.34 3,710.34 3,708.37 3,708.37 0.0K
09:38 3,707.91 3,707.91 3,706.58 3,706.58 0.0K
09:39 3,706.17 3,706.17 3,704.80 3,705.22 0.0K
09:40 3,706.30 3,706.30 3,704.85 3,704.85 0.0K
09:41 3,706.06 3,707.49 3,705.90 3,706.44 0.0K
09:42 3,705.67 3,707.73 3,705.67 3,707.73 0.0K
09:43 3,707.40 3,708.28 3,707.19 3,707.19 0.0K
09:44 3,706.69 3,706.69 3,705.24 3,706.50 0.0K
09:45 3,707.86 3,708.89 3,707.86 3,708.89 0.0K
09:46 3,709.33 3,709.33 3,706.49 3,706.49 0.0K
09:47 3,705.09 3,705.09 3,704.04 3,704.04 0.0K
09:48 3,703.08 3,703.08 3,701.86 3,701.97 0.0K
09:49 3,701.96 3,703.45 3,701.96 3,703.45 0.0K
09:50 3,702.28 3,702.28 3,701.63 3,701.63 0.0K
09:51 3,701.87 3,703.47 3,701.87 3,702.59 0.0K
09:52 3,702.79 3,702.79 3,701.55 3,701.55 0.0K
09:53 3,701.56 3,701.83 3,701.16 3,701.83 0.0K
09:54 3,701.70 3,702.29 3,701.53 3,701.53 0.0K
09:55 3,701.28 3,701.61 3,701.03 3,701.21 0.0K
09:56 3,701.34 3,702.09 3,701.34 3,701.77 0.0K
09:57 3,702.04 3,703.02 3,702.04 3,702.34 0.0K
09:58 3,703.10 3,703.10 3,702.77 3,702.77 0.0K
09:59 3,702.96 3,702.96 3,702.04 3,702.57 0.0K
10:00 3,702.93 3,702.93 3,698.00 3,698.16 0.0K
10:01 3,696.59 3,696.59 3,694.32 3,694.32 0.0K
10:02 3,694.76 3,694.76 3,693.33 3,693.33 0.0K
10:03 3,693.13 3,693.13 3,692.30 3,692.76 0.0K
10:04 3,692.86 3,693.13 3,692.23 3,692.63 0.0K
10:05 3,692.47 3,693.74 3,692.47 3,693.74 0.0K
10:06 3,693.22 3,693.22 3,691.26 3,691.26 0.0K
10:07 3,691.07 3,691.96 3,691.07 3,691.30 0.0K
10:08 3,691.08 3,691.08 3,689.76 3,689.76 0.0K
10:09 3,690.21 3,690.55 3,689.96 3,690.00 0.0K
10:10 3,689.99 3,690.91 3,689.99 3,690.16 0.0K
10:11 3,689.95 3,690.37 3,689.74 3,689.74 0.0K
10:12 3,690.01 3,691.11 3,690.01 3,690.83 0.0K
10:13 3,690.15 3,690.52 3,689.93 3,689.93 0.0K
10:14 3,688.83 3,689.99 3,688.83 3,689.97 0.0K
10:15 3,690.17 3,690.38 3,690.17 3,690.34 0.0K
10:16 3,690.43 3,690.89 3,690.43 3,690.58 0.0K
10:17 3,690.26 3,692.40 3,690.26 3,692.40 0.0K
10:18 3,691.74 3,693.02 3,691.74 3,693.02 0.0K
10:19 3,693.25 3,694.26 3,692.94 3,692.94 0.0K
10:20 3,693.21 3,694.15 3,693.21 3,694.05 0.0K
10:21 3,694.16 3,695.54 3,694.16 3,695.54 0.0K
10:22 3,694.53 3,695.16 3,694.53 3,694.75 0.0K
10:23 3,694.42 3,696.50 3,694.42 3,696.21 0.0K
10:24 3,696.47 3,696.87 3,696.39 3,696.87 0.0K
10:25 3,697.64 3,697.64 3,696.64 3,696.90 0.0K
10:26 3,696.24 3,696.88 3,696.24 3,696.88 0.0K
10:27 3,696.98 3,697.84 3,696.92 3,697.21 0.0K
10:28 3,697.23 3,697.23 3,696.36 3,696.82 0.0K
10:29 3,697.18 3,699.26 3,697.18 3,699.26 0.0K
10:30 3,699.03 3,699.03 3,698.03 3,698.11 0.0K
10:31 3,697.81 3,698.78 3,697.81 3,698.30 0.0K
10:32 3,699.46 3,699.46 3,698.51 3,698.51 0.0K
10:33 3,698.07 3,700.48 3,698.07 3,700.48 0.0K
10:34 3,700.57 3,700.65 3,700.00 3,700.00 0.0K
10:35 3,699.91 3,699.91 3,699.01 3,699.03 0.0K
10:36 3,699.13 3,699.35 3,698.77 3,698.77 0.0K
10:37 3,699.42 3,700.87 3,699.42 3,700.87 0.0K
10:38 3,701.01 3,701.56 3,701.01 3,701.38 0.0K
10:39 3,701.35 3,702.14 3,700.70 3,702.14 0.0K
10:40 3,701.55 3,701.55 3,700.35 3,700.35 0.0K
10:41 3,700.46 3,701.23 3,700.46 3,701.23 0.0K
10:42 3,701.34 3,701.34 3,699.46 3,700.03 0.0K
10:43 3,699.77 3,699.77 3,699.26 3,699.47 0.0K
10:44 3,699.66 3,699.66 3,698.98 3,698.98 0.0K
10:45 3,699.31 3,699.65 3,699.10 3,699.65 0.0K
10:46 3,699.50 3,700.99 3,699.50 3,700.78 0.0K
10:47 3,701.20 3,703.45 3,701.20 3,703.45 0.0K
10:48 3,702.93 3,703.19 3,702.87 3,703.19 0.0K
10:49 3,703.53 3,703.94 3,703.13 3,703.13 0.0K
10:50 3,703.06 3,703.06 3,700.56 3,700.56 0.0K
10:51 3,700.25 3,700.25 3,699.72 3,700.17 0.0K
10:52 3,699.59 3,699.59 3,697.47 3,697.47 0.0K
10:53 3,697.11 3,697.11 3,696.79 3,696.79 0.0K
10:54 3,696.76 3,698.17 3,696.76 3,698.17 0.0K
10:55 3,698.21 3,698.24 3,697.56 3,697.56 0.0K
10:56 3,696.70 3,697.49 3,696.27 3,697.21 0.0K
10:57 3,697.24 3,697.50 3,696.35 3,696.35 0.0K
10:58 3,696.17 3,696.61 3,695.86 3,696.61 0.0K
10:59 3,696.90 3,697.12 3,696.54 3,696.54 0.0K
11:00 3,696.11 3,696.11 3,694.21 3,694.21 0.0K
11:01 3,694.52 3,694.52 3,694.01 3,694.20 0.0K
11:02 3,693.87 3,694.34 3,692.97 3,694.34 0.0K
11:03 3,694.29 3,694.79 3,693.87 3,693.87 0.0K
11:04 3,693.72 3,693.72 3,692.76 3,692.76 0.0K
11:05 3,692.97 3,693.29 3,692.97 3,693.19 0.0K
11:06 3,692.91 3,693.44 3,692.91 3,693.07 0.0K
11:07 3,692.67 3,693.03 3,692.67 3,693.03 0.0K
11:08 3,692.07 3,693.06 3,692.03 3,692.71 0.0K
11:09 3,692.05 3,692.75 3,692.05 3,692.74 0.0K
11:10 3,693.07 3,693.17 3,692.87 3,692.87 0.0K
11:11 3,692.89 3,692.89 3,692.25 3,692.54 0.0K
11:12 3,692.37 3,693.32 3,692.16 3,693.32 0.0K
11:13 3,692.66 3,693.19 3,692.66 3,693.02 0.0K
11:14 3,692.50 3,692.84 3,692.35 3,692.84 0.0K
11:15 3,692.19 3,692.38 3,691.79 3,691.79 0.0K
11:16 3,692.16 3,692.70 3,691.85 3,692.70 0.0K
11:17 3,692.50 3,693.49 3,692.50 3,692.81 0.0K
11:18 3,692.90 3,693.10 3,692.59 3,692.86 0.0K
11:19 3,692.56 3,692.56 3,691.31 3,691.31 0.0K
11:20 3,691.42 3,692.74 3,691.42 3,692.74 0.0K
11:21 3,692.85 3,693.63 3,692.85 3,693.47 0.0K
11:22 3,693.80 3,693.80 3,693.35 3,693.80 0.0K
11:23 3,694.50 3,694.50 3,693.99 3,693.99 0.0K
11:24 3,694.28 3,694.28 3,693.69 3,693.85 0.0K
11:25 3,693.87 3,694.60 3,693.87 3,694.60 0.0K
11:26 3,694.44 3,694.46 3,693.30 3,693.30 0.0K
11:27 3,693.63 3,693.63 3,691.66 3,691.98 0.0K
11:28 3,692.26 3,692.26 3,691.42 3,691.93 0.0K
11:29 3,692.13 3,692.13 3,691.11 3,691.42 0.0K
11:30 3,691.65 3,691.65 3,690.46 3,690.46 0.0K
11:31 3,691.00 3,692.19 3,690.67 3,692.19 0.0K
11:32 3,691.69 3,691.69 3,690.79 3,690.79 0.0K
11:33 3,690.41 3,690.60 3,690.37 3,690.60 0.0K
11:34 3,690.82 3,691.26 3,690.81 3,690.81 0.0K
11:35 3,690.67 3,690.95 3,690.64 3,690.95 0.0K
11:36 3,690.85 3,690.85 3,690.34 3,690.41 0.0K
11:37 3,690.86 3,690.86 3,688.96 3,688.96 0.0K
11:38 3,689.22 3,689.22 3,688.19 3,688.49 0.0K
11:39 3,689.12 3,689.55 3,689.12 3,689.55 0.0K
11:40 3,689.48 3,691.10 3,689.48 3,691.10 0.0K
11:41 3,690.94 3,692.53 3,690.94 3,692.53 0.0K
11:42 3,692.69 3,693.13 3,692.66 3,693.13 0.0K
11:43 3,693.34 3,693.91 3,693.12 3,693.91 0.0K
11:44 3,693.95 3,694.89 3,693.95 3,694.89 0.0K
11:45 3,694.75 3,695.33 3,694.75 3,695.33 0.0K
11:46 3,694.67 3,694.67 3,694.38 3,694.58 0.0K
11:47 3,693.93 3,693.93 3,692.90 3,692.90 0.0K
11:48 3,692.68 3,692.68 3,691.98 3,692.41 0.0K
11:49 3,692.89 3,693.06 3,692.76 3,692.76 0.0K
11:50 3,692.51 3,694.21 3,692.51 3,693.84 0.0K
11:51 3,693.86 3,693.86 3,693.53 3,693.64 0.0K
11:52 3,693.64 3,694.23 3,693.37 3,694.23 0.0K
11:53 3,694.80 3,694.80 3,694.16 3,694.31 0.0K
11:54 3,693.86 3,694.24 3,693.86 3,694.24 0.0K
11:55 3,694.02 3,694.02 3,692.36 3,692.36 0.0K
11:56 3,692.26 3,692.26 3,691.49 3,691.84 0.0K
11:57 3,691.73 3,691.73 3,691.27 3,691.29 0.0K
11:58 3,691.09 3,691.31 3,690.87 3,691.31 0.0K
11:59 3,691.23 3,691.23 3,689.76 3,689.76 0.0K
12:00 3,689.66 3,689.84 3,689.49 3,689.84 0.0K
12:01 3,689.76 3,690.03 3,689.76 3,689.89 0.0K
12:02 3,690.10 3,690.10 3,689.23 3,689.72 0.0K
12:03 3,689.41 3,689.41 3,689.28 3,689.28 0.0K
12:04 3,689.31 3,689.31 3,688.08 3,688.19 0.0K
12:05 3,688.04 3,688.43 3,688.04 3,688.43 0.0K
12:06 3,688.33 3,688.56 3,688.33 3,688.54 0.0K
12:07 3,688.72 3,688.89 3,688.72 3,688.82 0.0K
12:08 3,688.91 3,688.91 3,688.55 3,688.69 0.0K
12:09 3,688.59 3,688.59 3,687.91 3,687.91 0.0K
12:10 3,688.30 3,688.52 3,688.24 3,688.24 0.0K
12:11 3,688.48 3,689.12 3,688.48 3,688.58 0.0K
12:12 3,688.90 3,688.95 3,688.82 3,688.86 0.0K
12:13 3,689.01 3,689.13 3,688.76 3,689.13 0.0K
12:14 3,689.02 3,689.38 3,689.02 3,689.37 0.0K
12:15 3,689.37 3,690.05 3,689.37 3,689.86 0.0K
12:16 3,689.35 3,689.45 3,689.09 3,689.09 0.0K
12:17 3,689.27 3,689.45 3,689.13 3,689.39 0.0K
12:18 3,689.31 3,690.70 3,689.31 3,690.70 0.0K
12:19 3,690.49 3,691.36 3,690.49 3,691.36 0.0K
12:20 3,691.43 3,691.66 3,690.99 3,690.99 0.0K
12:21 3,690.66 3,691.48 3,690.66 3,690.75 0.0K
12:22 3,691.08 3,691.08 3,689.35 3,689.43 0.0K
12:23 3,689.51 3,689.51 3,689.31 3,689.42 0.0K
12:24 3,689.57 3,689.70 3,689.57 3,689.70 0.0K
12:25 3,690.47 3,691.06 3,690.47 3,690.93 0.0K
12:26 3,691.24 3,692.31 3,691.24 3,692.29 0.0K
12:27 3,692.34 3,692.39 3,691.14 3,691.14 0.0K
12:28 3,690.78 3,692.11 3,690.78 3,692.11 0.0K
12:29 3,692.25 3,693.33 3,692.25 3,693.33 0.0K
12:30 3,693.28 3,693.31 3,693.15 3,693.20 0.0K
12:31 3,693.21 3,693.32 3,693.21 3,693.28 0.0K
12:32 3,693.15 3,693.54 3,693.15 3,693.30 0.0K
12:33 3,693.34 3,693.64 3,693.34 3,693.64 0.0K
12:34 3,693.66 3,694.45 3,693.66 3,694.45 0.0K
12:35 3,694.38 3,694.67 3,694.38 3,694.67 0.0K
12:36 3,693.95 3,693.95 3,693.52 3,693.52 0.0K
12:37 3,693.73 3,694.40 3,693.62 3,694.40 0.0K
12:38 3,695.02 3,695.54 3,695.02 3,695.29 0.0K
12:39 3,696.05 3,696.17 3,695.97 3,695.97 0.0K
12:40 3,695.74 3,696.13 3,695.74 3,696.13 0.0K
12:41 3,696.41 3,697.18 3,696.41 3,697.18 0.0K
12:42 3,697.20 3,697.38 3,697.04 3,697.38 0.0K
12:43 3,697.55 3,697.58 3,697.18 3,697.58 0.0K
12:44 3,697.56 3,697.56 3,697.05 3,697.13 0.0K
12:45 3,697.29 3,697.29 3,696.90 3,696.90 0.0K
12:46 3,696.53 3,697.01 3,696.17 3,697.01 0.0K
12:47 3,696.93 3,697.32 3,696.93 3,697.32 0.0K
12:48 3,697.47 3,698.03 3,697.47 3,698.03 0.0K
12:49 3,698.26 3,698.44 3,697.95 3,698.17 0.0K
12:50 3,697.96 3,697.96 3,697.47 3,697.47 0.0K
12:51 3,697.92 3,698.19 3,697.82 3,698.05 0.0K
12:52 3,698.10 3,698.10 3,697.42 3,697.42 0.0K
12:53 3,696.98 3,697.72 3,696.98 3,697.72 0.0K
12:54 3,697.76 3,698.17 3,697.63 3,698.17 0.0K
12:55 3,698.22 3,698.58 3,698.20 3,698.20 0.0K
12:56 3,698.15 3,698.70 3,698.15 3,698.70 0.0K
12:57 3,698.97 3,699.03 3,698.78 3,699.03 0.0K
12:58 3,699.58 3,699.98 3,699.58 3,699.98 0.0K
12:59 3,699.56 3,699.80 3,699.56 3,699.68 0.0K
13:00 3,699.59 3,699.59 3,698.45 3,698.45 0.0K
13:01 3,697.91 3,698.04 3,697.47 3,698.04 0.0K
13:02 3,698.42 3,698.80 3,698.42 3,698.55 0.0K
13:03 3,698.97 3,699.41 3,698.91 3,699.21 0.0K
13:04 3,698.92 3,698.92 3,698.02 3,698.02 0.0K
13:05 3,698.09 3,698.25 3,698.06 3,698.25 0.0K
13:06 3,698.67 3,698.96 3,698.67 3,698.68 0.0K
13:07 3,699.17 3,699.82 3,699.17 3,699.72 0.0K
13:08 3,699.96 3,701.20 3,699.96 3,701.20 0.0K
13:09 3,701.28 3,701.48 3,701.17 3,701.34 0.0K
13:10 3,701.44 3,702.49 3,701.44 3,701.99 0.0K
13:11 3,702.29 3,702.36 3,702.10 3,702.36 0.0K
13:12 3,702.48 3,702.55 3,702.24 3,702.55 0.0K
13:13 3,701.98 3,702.18 3,701.98 3,702.18 0.0K
13:14 3,702.37 3,702.37 3,701.79 3,702.03 0.0K
13:15 3,702.03 3,702.09 3,701.94 3,702.06 0.0K
13:16 3,701.52 3,701.69 3,700.92 3,700.92 0.0K
13:17 3,700.86 3,701.32 3,700.74 3,701.32 0.0K
13:18 3,701.25 3,701.71 3,701.18 3,701.71 0.0K
13:19 3,701.91 3,702.49 3,701.91 3,702.25 0.0K
13:20 3,702.12 3,702.88 3,702.12 3,702.88 0.0K
13:21 3,702.93 3,703.05 3,702.93 3,703.05 0.0K
13:22 3,702.78 3,702.97 3,702.78 3,702.97 0.0K
13:23 3,703.20 3,704.56 3,703.20 3,704.56 0.0K
13:24 3,705.11 3,706.24 3,705.11 3,706.24 0.0K
13:25 3,705.91 3,706.03 3,705.29 3,705.29 0.0K
13:26 3,705.87 3,706.03 3,705.77 3,705.77 0.0K
13:27 3,706.04 3,706.48 3,706.04 3,706.48 0.0K
13:28 3,706.76 3,707.68 3,706.63 3,706.63 0.0K
13:29 3,706.63 3,706.63 3,705.98 3,705.98 0.0K
13:30 3,705.61 3,705.82 3,704.66 3,704.66 0.0K
13:31 3,704.28 3,704.57 3,703.91 3,704.57 0.0K
13:32 3,704.80 3,704.80 3,704.42 3,704.42 0.0K
13:33 3,705.10 3,705.77 3,705.10 3,705.77 0.0K
13:34 3,705.93 3,706.55 3,705.93 3,706.55 0.0K
13:35 3,706.47 3,706.47 3,706.27 3,706.27 0.0K
13:36 3,706.14 3,706.45 3,705.91 3,706.45 0.0K
13:37 3,706.41 3,707.04 3,706.41 3,707.04 0.0K
13:38 3,707.54 3,707.54 3,706.68 3,706.83 0.0K
13:39 3,706.58 3,707.20 3,706.58 3,706.93 0.0K
13:40 3,706.90 3,707.54 3,706.90 3,707.54 0.0K
13:41 3,707.55 3,707.55 3,706.71 3,706.71 0.0K
13:42 3,706.76 3,706.76 3,706.51 3,706.51 0.0K
13:43 3,706.39 3,706.39 3,705.65 3,706.06 0.0K
13:44 3,706.20 3,706.39 3,706.20 3,706.22 0.0K
13:45 3,706.21 3,706.55 3,706.21 3,706.55 0.0K
13:46 3,706.76 3,706.76 3,706.46 3,706.50 0.0K
13:47 3,706.05 3,706.05 3,705.53 3,705.64 0.0K
13:48 3,705.39 3,705.66 3,705.39 3,705.45 0.0K
13:49 3,705.51 3,707.22 3,705.51 3,707.22 0.0K
13:50 3,707.79 3,707.79 3,707.14 3,707.39 0.0K
13:51 3,707.57 3,708.01 3,707.57 3,707.66 0.0K
13:52 3,707.84 3,707.84 3,707.44 3,707.44 0.0K
13:53 3,706.17 3,706.67 3,706.11 3,706.67 0.0K
13:54 3,707.24 3,707.85 3,707.24 3,707.71 0.0K
13:55 3,707.49 3,708.24 3,707.49 3,708.24 0.0K
13:56 3,708.18 3,708.22 3,708.06 3,708.22 0.0K
13:57 3,708.47 3,709.78 3,708.47 3,709.78 0.0K
13:58 3,710.08 3,710.08 3,709.20 3,709.20 0.0K
13:59 3,709.63 3,710.17 3,709.63 3,710.17 0.0K
14:00 3,710.02 3,710.06 3,709.46 3,709.46 0.0K
14:01 3,708.93 3,708.93 3,707.95 3,708.20 0.0K
14:02 3,707.83 3,707.83 3,707.53 3,707.53 0.0K
14:03 3,707.57 3,707.57 3,707.01 3,707.01 0.0K
14:04 3,706.62 3,706.62 3,706.31 3,706.31 0.0K
14:05 3,705.99 3,705.99 3,703.86 3,703.86 0.0K
14:06 3,703.90 3,703.99 3,703.78 3,703.78 0.0K
14:07 3,703.31 3,703.31 3,702.66 3,702.80 0.0K
14:08 3,702.57 3,702.68 3,702.40 3,702.68 0.0K
14:09 3,702.51 3,702.60 3,701.55 3,701.55 0.0K
14:10 3,700.96 3,701.25 3,700.45 3,701.25 0.0K
14:11 3,701.54 3,701.71 3,701.54 3,701.71 0.0K
14:12 3,702.22 3,702.36 3,702.11 3,702.11 0.0K
14:13 3,702.12 3,702.30 3,702.12 3,702.28 0.0K
14:14 3,701.85 3,702.14 3,701.81 3,701.90 0.0K
14:15 3,701.79 3,701.79 3,701.62 3,701.73 0.0K
14:16 3,701.94 3,702.20 3,701.38 3,702.20 0.0K
14:17 3,702.24 3,702.24 3,701.42 3,701.42 0.0K
14:18 3,701.70 3,702.23 3,701.70 3,702.23 0.0K
14:19 3,702.23 3,702.35 3,702.23 3,702.26 0.0K
14:20 3,702.37 3,702.37 3,701.23 3,701.23 0.0K
14:21 3,701.29 3,701.29 3,700.98 3,701.03 0.0K
14:22 3,700.17 3,700.54 3,700.03 3,700.50 0.0K
14:23 3,700.03 3,700.37 3,700.03 3,700.37 0.0K
14:24 3,700.50 3,701.00 3,700.50 3,700.87 0.0K
14:25 3,701.29 3,701.92 3,701.29 3,701.92 0.0K
14:26 3,701.87 3,702.85 3,701.87 3,702.85 0.0K
14:27 3,703.14 3,704.14 3,703.14 3,704.14 0.0K
14:28 3,704.27 3,704.43 3,704.27 3,704.34 0.0K
14:29 3,704.19 3,704.27 3,703.94 3,704.06 0.0K
14:30 3,703.69 3,703.69 3,702.60 3,702.65 0.0K
14:31 3,702.17 3,702.17 3,700.93 3,701.35 0.0K
14:32 3,701.80 3,701.94 3,701.79 3,701.79 0.0K
14:33 3,701.86 3,701.88 3,701.26 3,701.26 0.0K
14:34 3,701.42 3,701.42 3,700.94 3,700.94 0.0K
14:35 3,700.61 3,700.95 3,700.61 3,700.67 0.0K
14:36 3,700.80 3,700.80 3,700.33 3,700.42 0.0K
14:37 3,700.54 3,700.78 3,699.83 3,699.83 0.0K
14:38 3,700.03 3,700.16 3,699.99 3,700.16 0.0K
14:39 3,700.39 3,701.38 3,700.39 3,701.38 0.0K
14:40 3,701.33 3,701.83 3,701.10 3,701.83 0.0K
14:41 3,701.69 3,701.98 3,701.04 3,701.04 0.0K
14:42 3,701.33 3,701.33 3,700.60 3,700.60 0.0K
14:43 3,700.18 3,700.43 3,699.96 3,700.43 0.0K
14:44 3,700.54 3,700.96 3,700.54 3,700.72 0.0K
14:45 3,700.76 3,700.99 3,700.71 3,700.99 0.0K
14:46 3,700.71 3,700.71 3,700.04 3,700.25 0.0K
14:47 3,700.25 3,700.49 3,700.11 3,700.11 0.0K
14:48 3,700.12 3,700.12 3,699.46 3,699.48 0.0K
14:49 3,699.47 3,700.14 3,699.01 3,699.01 0.0K
14:50 3,698.84 3,699.73 3,698.71 3,699.73 0.0K
14:51 3,699.88 3,700.08 3,699.88 3,700.08 0.0K
14:52 3,700.22 3,700.22 3,699.75 3,699.99 0.0K
14:53 3,700.50 3,700.85 3,700.39 3,700.39 0.0K
14:54 3,700.53 3,700.99 3,700.53 3,700.99 0.0K
14:55 3,701.06 3,701.67 3,700.92 3,701.67 0.0K
14:56 3,701.80 3,701.87 3,701.73 3,701.73 0.0K
14:57 3,701.85 3,702.44 3,701.82 3,702.32 0.0K
14:58 3,702.33 3,702.33 3,701.93 3,701.93 0.0K
14:59 3,701.81 3,701.90 3,701.37 3,701.37 0.0K
15:00 3,701.64 3,701.64 3,700.38 3,700.38 0.0K
15:01 3,699.96 3,699.96 3,699.62 3,699.62 0.0K
15:02 3,699.73 3,700.32 3,699.58 3,700.32 0.0K
15:03 3,701.16 3,701.69 3,701.16 3,701.48 0.0K
15:04 3,701.75 3,701.75 3,701.24 3,701.38 0.0K
15:05 3,701.14 3,701.71 3,700.89 3,701.71 0.0K
15:06 3,701.25 3,702.39 3,701.25 3,702.39 0.0K
15:07 3,702.29 3,702.31 3,701.65 3,701.77 0.0K
15:08 3,701.87 3,701.87 3,701.15 3,701.38 0.0K
15:09 3,701.48 3,701.48 3,700.51 3,700.51 0.0K
15:10 3,700.54 3,700.54 3,700.14 3,700.37 0.0K
15:11 3,700.60 3,700.60 3,700.35 3,700.41 0.0K
15:12 3,700.10 3,700.10 3,698.99 3,698.99 0.0K
15:13 3,698.69 3,698.69 3,698.34 3,698.62 0.0K
15:14 3,698.09 3,698.09 3,696.22 3,696.22 0.0K
15:15 3,696.39 3,697.00 3,696.39 3,696.88 0.0K
15:16 3,697.20 3,697.20 3,695.42 3,695.42 0.0K
15:17 3,694.82 3,694.82 3,694.24 3,694.54 0.0K
15:18 3,694.47 3,694.52 3,694.31 3,694.42 0.0K
15:19 3,694.63 3,694.68 3,694.44 3,694.68 0.0K
15:20 3,694.47 3,695.07 3,694.47 3,694.92 0.0K
15:21 3,695.09 3,695.13 3,694.34 3,695.13 0.0K
15:22 3,695.24 3,695.80 3,695.20 3,695.80 0.0K
15:23 3,695.83 3,696.01 3,695.83 3,695.93 0.0K
15:24 3,695.85 3,695.87 3,695.50 3,695.50 0.0K
15:25 3,695.46 3,695.52 3,695.32 3,695.32 0.0K
15:26 3,695.34 3,695.34 3,695.11 3,695.11 0.0K
15:27 3,695.14 3,695.14 3,694.28 3,694.28 0.0K
15:28 3,694.53 3,694.63 3,694.45 3,694.52 0.0K
15:29 3,694.48 3,694.48 3,694.05 3,694.15 0.0K
15:30 3,694.49 3,694.63 3,694.45 3,694.63 0.0K
15:31 3,694.74 3,694.74 3,693.85 3,693.85 0.0K
15:32 3,693.70 3,693.70 3,692.39 3,692.39 0.0K
15:33 3,692.37 3,693.02 3,692.37 3,692.53 0.0K
15:34 3,692.71 3,693.17 3,692.71 3,693.05 0.0K
15:35 3,693.40 3,694.35 3,693.40 3,694.35 0.0K
15:36 3,694.31 3,694.67 3,694.15 3,694.21 0.0K
15:37 3,694.17 3,694.60 3,694.08 3,694.34 0.0K
15:38 3,695.14 3,696.85 3,695.14 3,696.85 0.0K
15:39 3,697.14 3,697.14 3,695.53 3,695.53 0.0K
15:40 3,695.21 3,695.21 3,694.65 3,695.02 0.0K
15:41 3,694.79 3,694.87 3,694.41 3,694.41 0.0K
15:42 3,694.23 3,694.28 3,693.47 3,694.28 0.0K
15:43 3,694.54 3,696.19 3,694.54 3,696.19 0.0K
15:44 3,695.84 3,695.84 3,694.56 3,694.56 0.0K
15:45 3,694.53 3,694.53 3,693.42 3,693.42 0.0K
15:46 3,694.03 3,694.03 3,693.40 3,693.56 0.0K
15:47 3,693.62 3,693.77 3,693.50 3,693.76 0.0K
15:48 3,693.99 3,693.99 3,693.04 3,693.23 0.0K
15:49 3,693.21 3,694.06 3,693.21 3,693.94 0.0K
15:50 3,693.35 3,693.73 3,692.78 3,693.73 0.0K
15:51 3,694.65 3,694.74 3,694.07 3,694.07 0.0K
15:52 3,693.81 3,695.02 3,693.81 3,695.02 0.0K
15:53 3,696.07 3,696.07 3,695.06 3,695.14 0.0K
15:54 3,695.39 3,696.08 3,695.39 3,695.61 0.0K
15:55 3,696.33 3,696.33 3,694.53 3,695.25 0.0K
15:56 3,695.65 3,695.82 3,695.27 3,695.82 0.0K
15:57 3,696.08 3,696.60 3,696.08 3,696.47 0.0K
15:58 3,696.74 3,696.75 3,696.42 3,696.75 0.0K
15:59 3,696.27 3,696.66 3,695.37 3,695.37 0.0K
16:00 3,695.08 3,695.50 3,695.08 3,695.50 0.0K
16:01 3,695.50 3,695.55 3,695.50 3,695.55 0.0K
16:02 3,695.60 3,695.60 3,695.53 3,695.53 0.0K
16:03 3,695.52 3,695.60 3,695.49 3,695.60 0.0K
16:04 3,695.57 3,695.59 3,695.57 3,695.59 0.0K
16:05 3,695.58 3,695.59 3,695.50 3,695.50 0.0K
16:06 3,695.49 3,695.50 3,695.49 3,695.49 0.0K
16:07 3,695.40 3,695.45 3,695.40 3,695.45 0.0K
16:08 3,695.46 3,695.46 3,695.34 3,695.34 0.0K
16:09 3,695.30 3,695.40 3,695.30 3,695.38 0.0K
16:10 3,695.40 3,695.41 3,695.36 3,695.36 0.0K
16:11 3,695.39 3,695.41 3,695.39 3,695.41 0.0K
16:12 3,695.40 3,695.40 3,695.32 3,695.33 0.0K
16:13 3,695.34 3,695.36 3,695.31 3,695.36 0.0K
16:14 3,695.37 3,695.37 3,695.27 3,695.27 0.0K
16:15 3,695.34 3,695.34 3,695.34 3,695.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし