CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,719.16 3,720.54 3,719.16 3,720.54 0.0K
09:32 3,720.34 3,721.22 3,720.34 3,721.20 0.0K
09:33 3,721.26 3,722.50 3,721.26 3,722.50 0.0K
09:34 3,722.41 3,722.41 3,721.79 3,721.84 0.0K
09:35 3,721.16 3,721.46 3,721.16 3,721.21 0.0K
09:36 3,720.89 3,720.89 3,720.25 3,720.25 0.0K
09:37 3,720.43 3,721.64 3,720.43 3,721.48 0.0K
09:38 3,721.51 3,722.28 3,721.51 3,721.93 0.0K
09:39 3,722.46 3,724.37 3,722.46 3,724.37 0.0K
09:40 3,725.25 3,725.25 3,724.85 3,725.18 0.0K
09:41 3,725.29 3,725.29 3,724.90 3,724.90 0.0K
09:42 3,724.94 3,724.94 3,724.61 3,724.73 0.0K
09:43 3,724.86 3,724.99 3,724.72 3,724.99 0.0K
09:44 3,724.99 3,725.46 3,724.99 3,725.46 0.0K
09:45 3,725.07 3,725.10 3,724.53 3,724.64 0.0K
09:46 3,724.20 3,724.32 3,723.77 3,723.77 0.0K
09:47 3,723.10 3,723.10 3,721.18 3,721.18 0.0K
09:48 3,720.30 3,720.53 3,718.81 3,718.81 0.0K
09:49 3,719.18 3,719.78 3,719.18 3,719.78 0.0K
09:50 3,719.91 3,720.61 3,719.91 3,720.61 0.0K
09:51 3,720.87 3,720.87 3,717.42 3,717.42 0.0K
09:52 3,716.77 3,718.12 3,716.77 3,718.12 0.0K
09:53 3,717.93 3,719.28 3,717.93 3,719.28 0.0K
09:54 3,719.42 3,719.42 3,718.87 3,718.94 0.0K
09:55 3,719.09 3,719.47 3,718.63 3,719.47 0.0K
09:56 3,719.59 3,720.19 3,719.03 3,720.19 0.0K
09:57 3,720.00 3,720.45 3,719.76 3,719.76 0.0K
09:58 3,719.36 3,719.36 3,719.00 3,719.00 0.0K
09:59 3,719.76 3,720.23 3,719.63 3,720.23 0.0K
10:00 3,720.17 3,720.17 3,719.37 3,719.89 0.0K
10:01 3,720.10 3,720.10 3,719.06 3,719.06 0.0K
10:02 3,719.11 3,720.39 3,719.11 3,720.22 0.0K
10:03 3,720.48 3,721.45 3,720.48 3,720.95 0.0K
10:04 3,721.23 3,723.52 3,721.23 3,723.52 0.0K
10:05 3,724.13 3,725.02 3,724.13 3,724.64 0.0K
10:06 3,724.56 3,725.07 3,724.33 3,724.33 0.0K
10:07 3,724.35 3,724.35 3,723.25 3,723.83 0.0K
10:08 3,723.63 3,724.30 3,723.63 3,724.12 0.0K
10:09 3,724.90 3,725.04 3,724.70 3,724.83 0.0K
10:10 3,724.54 3,724.90 3,724.51 3,724.90 0.0K
10:11 3,724.78 3,724.78 3,723.86 3,723.86 0.0K
10:12 3,722.89 3,722.89 3,720.08 3,720.18 0.0K
10:13 3,721.64 3,721.86 3,721.40 3,721.86 0.0K
10:14 3,721.67 3,721.67 3,721.11 3,721.49 0.0K
10:15 3,721.18 3,722.01 3,720.88 3,721.36 0.0K
10:16 3,721.41 3,722.26 3,721.41 3,721.49 0.0K
10:17 3,720.49 3,720.50 3,719.76 3,719.79 0.0K
10:18 3,719.00 3,719.32 3,718.66 3,719.04 0.0K
10:19 3,718.92 3,719.22 3,718.65 3,719.22 0.0K
10:20 3,718.94 3,719.34 3,717.99 3,717.99 0.0K
10:21 3,716.89 3,716.89 3,715.61 3,715.86 0.0K
10:22 3,715.78 3,716.96 3,715.78 3,716.96 0.0K
10:23 3,717.36 3,717.91 3,717.36 3,717.91 0.0K
10:24 3,718.02 3,719.47 3,717.83 3,719.47 0.0K
10:25 3,719.90 3,720.41 3,719.69 3,719.96 0.0K
10:26 3,719.82 3,720.52 3,719.54 3,720.52 0.0K
10:27 3,719.92 3,720.83 3,719.92 3,720.83 0.0K
10:28 3,720.05 3,720.78 3,720.05 3,720.78 0.0K
10:29 3,720.84 3,721.04 3,720.84 3,721.04 0.0K
10:30 3,721.06 3,721.06 3,719.07 3,720.22 0.0K
10:31 3,720.53 3,720.53 3,719.88 3,719.98 0.0K
10:32 3,719.84 3,720.71 3,719.84 3,720.71 0.0K
10:33 3,720.49 3,721.25 3,720.49 3,721.25 0.0K
10:34 3,721.87 3,721.87 3,721.27 3,721.27 0.0K
10:35 3,721.89 3,721.89 3,721.25 3,721.25 0.0K
10:36 3,722.43 3,723.94 3,722.43 3,723.77 0.0K
10:37 3,723.73 3,723.73 3,723.21 3,723.21 0.0K
10:38 3,722.67 3,722.67 3,721.81 3,721.82 0.0K
10:39 3,721.75 3,721.91 3,721.57 3,721.57 0.0K
10:40 3,721.99 3,722.80 3,721.99 3,722.41 0.0K
10:41 3,722.71 3,723.54 3,722.71 3,723.54 0.0K
10:42 3,723.63 3,723.85 3,723.63 3,723.76 0.0K
10:43 3,724.18 3,724.34 3,723.82 3,724.34 0.0K
10:44 3,724.28 3,725.07 3,724.28 3,724.44 0.0K
10:45 3,724.15 3,724.70 3,724.10 3,724.49 0.0K
10:46 3,724.51 3,724.51 3,723.60 3,723.60 0.0K
10:47 3,723.61 3,723.61 3,723.14 3,723.27 0.0K
10:48 3,723.35 3,723.51 3,723.15 3,723.51 0.0K
10:49 3,723.67 3,724.02 3,723.67 3,723.81 0.0K
10:50 3,723.72 3,723.72 3,722.56 3,722.56 0.0K
10:51 3,722.95 3,723.24 3,722.95 3,723.24 0.0K
10:52 3,722.91 3,724.00 3,722.91 3,724.00 0.0K
10:53 3,723.75 3,723.75 3,722.80 3,722.80 0.0K
10:54 3,723.02 3,723.02 3,722.25 3,722.66 0.0K
10:55 3,722.85 3,722.85 3,722.27 3,722.27 0.0K
10:56 3,722.63 3,723.21 3,722.63 3,723.21 0.0K
10:57 3,723.68 3,723.73 3,723.45 3,723.45 0.0K
10:58 3,723.33 3,723.99 3,723.33 3,723.99 0.0K
10:59 3,724.61 3,724.67 3,724.36 3,724.36 0.0K
11:00 3,724.41 3,724.52 3,724.37 3,724.41 0.0K
11:01 3,724.21 3,724.28 3,724.11 3,724.28 0.0K
11:02 3,724.35 3,724.53 3,723.89 3,724.53 0.0K
11:03 3,724.97 3,726.22 3,724.97 3,726.22 0.0K
11:04 3,726.03 3,726.37 3,725.96 3,725.96 0.0K
11:05 3,725.85 3,725.85 3,724.92 3,724.92 0.0K
11:06 3,724.28 3,724.28 3,723.59 3,723.59 0.0K
11:07 3,723.29 3,723.29 3,722.49 3,722.49 0.0K
11:08 3,722.58 3,722.74 3,721.82 3,721.82 0.0K
11:09 3,721.97 3,722.40 3,721.90 3,722.33 0.0K
11:10 3,722.06 3,722.32 3,722.06 3,722.08 0.0K
11:11 3,721.64 3,721.64 3,721.27 3,721.27 0.0K
11:12 3,721.12 3,721.69 3,721.12 3,721.69 0.0K
11:13 3,721.95 3,721.95 3,721.58 3,721.59 0.0K
11:14 3,721.73 3,722.25 3,721.67 3,722.25 0.0K
11:15 3,722.12 3,722.15 3,721.99 3,722.02 0.0K
11:16 3,722.02 3,722.51 3,722.02 3,722.51 0.0K
11:17 3,722.68 3,722.68 3,722.09 3,722.09 0.0K
11:18 3,722.18 3,722.19 3,721.98 3,722.19 0.0K
11:19 3,721.98 3,722.45 3,721.98 3,722.45 0.0K
11:20 3,722.58 3,723.48 3,722.58 3,722.89 0.0K
11:21 3,722.62 3,722.74 3,722.62 3,722.65 0.0K
11:22 3,723.54 3,723.92 3,723.54 3,723.58 0.0K
11:23 3,723.37 3,723.37 3,722.99 3,723.18 0.0K
11:24 3,723.30 3,723.52 3,723.30 3,723.52 0.0K
11:25 3,723.60 3,723.95 3,723.60 3,723.91 0.0K
11:26 3,724.15 3,724.89 3,724.15 3,724.89 0.0K
11:27 3,724.84 3,725.16 3,724.80 3,725.16 0.0K
11:28 3,725.49 3,725.61 3,725.41 3,725.41 0.0K
11:29 3,725.40 3,725.65 3,725.40 3,725.65 0.0K
11:30 3,725.74 3,726.32 3,725.74 3,726.32 0.0K
11:31 3,726.55 3,726.75 3,726.55 3,726.59 0.0K
11:32 3,726.24 3,726.72 3,726.24 3,726.72 0.0K
11:33 3,727.12 3,727.57 3,727.12 3,727.50 0.0K
11:34 3,727.36 3,727.62 3,727.36 3,727.40 0.0K
11:35 3,727.64 3,727.64 3,726.76 3,726.76 0.0K
11:36 3,727.21 3,728.30 3,727.21 3,728.30 0.0K
11:37 3,728.44 3,728.81 3,728.32 3,728.41 0.0K
11:38 3,728.38 3,728.38 3,728.08 3,728.23 0.0K
11:39 3,728.47 3,728.51 3,728.05 3,728.05 0.0K
11:40 3,727.98 3,728.32 3,727.98 3,728.32 0.0K
11:41 3,728.35 3,728.43 3,728.35 3,728.40 0.0K
11:42 3,728.17 3,728.86 3,728.17 3,728.79 0.0K
11:43 3,729.10 3,729.30 3,729.10 3,729.30 0.0K
11:44 3,729.31 3,729.37 3,729.13 3,729.13 0.0K
11:45 3,729.15 3,729.15 3,728.97 3,728.97 0.0K
11:46 3,729.19 3,729.55 3,729.19 3,729.32 0.0K
11:47 3,729.26 3,729.26 3,729.05 3,729.06 0.0K
11:48 3,729.23 3,729.39 3,729.23 3,729.39 0.0K
11:49 3,729.32 3,729.61 3,729.32 3,729.48 0.0K
11:50 3,729.46 3,729.69 3,729.40 3,729.69 0.0K
11:51 3,729.92 3,729.99 3,729.59 3,729.59 0.0K
11:52 3,729.45 3,729.65 3,729.38 3,729.39 0.0K
11:53 3,729.51 3,729.69 3,729.51 3,729.69 0.0K
11:54 3,729.35 3,729.76 3,729.34 3,729.76 0.0K
11:55 3,729.71 3,729.80 3,729.57 3,729.73 0.0K
11:56 3,729.38 3,729.38 3,728.94 3,729.00 0.0K
11:57 3,729.08 3,729.08 3,728.89 3,729.00 0.0K
11:58 3,729.08 3,729.20 3,728.81 3,728.81 0.0K
11:59 3,728.98 3,729.05 3,728.48 3,728.48 0.0K
12:00 3,728.19 3,728.90 3,728.19 3,728.70 0.0K
12:01 3,728.58 3,728.92 3,728.58 3,728.92 0.0K
12:02 3,728.83 3,728.83 3,728.61 3,728.61 0.0K
12:03 3,728.53 3,729.28 3,728.53 3,729.28 0.0K
12:04 3,729.15 3,729.28 3,729.04 3,729.28 0.0K
12:05 3,729.27 3,729.45 3,729.27 3,729.45 0.0K
12:06 3,729.37 3,729.63 3,729.37 3,729.57 0.0K
12:07 3,729.69 3,729.77 3,729.55 3,729.73 0.0K
12:08 3,729.47 3,729.47 3,729.13 3,729.13 0.0K
12:09 3,729.19 3,729.19 3,729.04 3,729.05 0.0K
12:10 3,728.94 3,729.10 3,728.82 3,729.06 0.0K
12:11 3,729.14 3,729.14 3,729.07 3,729.10 0.0K
12:12 3,729.10 3,729.13 3,728.77 3,728.77 0.0K
12:13 3,728.38 3,728.61 3,728.38 3,728.50 0.0K
12:14 3,728.56 3,728.56 3,727.95 3,727.95 0.0K
12:15 3,727.64 3,728.47 3,727.64 3,728.47 0.0K
12:16 3,728.82 3,729.16 3,728.76 3,728.76 0.0K
12:17 3,728.71 3,728.71 3,728.52 3,728.52 0.0K
12:18 3,728.43 3,728.43 3,728.19 3,728.19 0.0K
12:19 3,728.00 3,728.00 3,727.47 3,727.47 0.0K
12:20 3,727.07 3,727.52 3,727.07 3,727.52 0.0K
12:21 3,727.35 3,727.37 3,726.94 3,726.94 0.0K
12:22 3,727.49 3,727.70 3,727.49 3,727.70 0.0K
12:23 3,727.69 3,728.03 3,727.68 3,728.03 0.0K
12:24 3,728.13 3,728.25 3,727.92 3,728.25 0.0K
12:25 3,728.31 3,729.03 3,728.31 3,729.03 0.0K
12:26 3,729.00 3,729.16 3,728.77 3,728.91 0.0K
12:27 3,728.82 3,728.90 3,728.53 3,728.53 0.0K
12:28 3,728.34 3,728.43 3,727.77 3,727.77 0.0K
12:29 3,727.98 3,727.98 3,727.22 3,727.22 0.0K
12:30 3,727.08 3,727.69 3,727.08 3,727.60 0.0K
12:31 3,727.26 3,727.49 3,727.21 3,727.49 0.0K
12:32 3,727.35 3,727.39 3,727.09 3,727.09 0.0K
12:33 3,726.78 3,727.13 3,726.77 3,727.10 0.0K
12:34 3,727.27 3,727.59 3,727.27 3,727.50 0.0K
12:35 3,727.51 3,727.64 3,727.30 3,727.64 0.0K
12:36 3,727.53 3,727.53 3,727.27 3,727.41 0.0K
12:37 3,727.58 3,727.58 3,727.33 3,727.47 0.0K
12:38 3,727.65 3,727.72 3,727.51 3,727.62 0.0K
12:39 3,727.36 3,727.70 3,727.36 3,727.70 0.0K
12:40 3,727.63 3,728.00 3,727.56 3,728.00 0.0K
12:41 3,728.06 3,728.06 3,727.89 3,727.93 0.0K
12:42 3,727.89 3,728.06 3,727.86 3,727.96 0.0K
12:43 3,728.00 3,728.00 3,727.69 3,727.69 0.0K
12:44 3,727.63 3,727.75 3,727.63 3,727.64 0.0K
12:45 3,727.54 3,727.54 3,727.31 3,727.51 0.0K
12:46 3,727.62 3,727.70 3,727.50 3,727.50 0.0K
12:47 3,727.43 3,727.43 3,727.05 3,727.05 0.0K
12:48 3,727.16 3,727.50 3,727.16 3,727.50 0.0K
12:49 3,727.54 3,727.88 3,727.45 3,727.88 0.0K
12:50 3,727.93 3,728.44 3,727.93 3,728.30 0.0K
12:51 3,728.23 3,728.62 3,728.23 3,728.55 0.0K
12:52 3,728.50 3,728.50 3,728.21 3,728.28 0.0K
12:53 3,728.30 3,728.56 3,728.25 3,728.56 0.0K
12:54 3,728.73 3,728.73 3,728.59 3,728.59 0.0K
12:55 3,728.42 3,728.42 3,728.27 3,728.42 0.0K
12:56 3,728.46 3,728.56 3,728.46 3,728.56 0.0K
12:57 3,728.57 3,728.77 3,728.54 3,728.77 0.0K
12:58 3,728.78 3,728.78 3,728.76 3,728.76 0.0K
12:59 3,728.88 3,728.92 3,728.70 3,728.70 0.0K
13:00 3,728.81 3,729.03 3,728.81 3,728.93 0.0K
13:01 3,728.52 3,728.52 3,727.72 3,727.72 0.0K
13:02 3,727.56 3,728.15 3,727.56 3,728.15 0.0K
13:03 3,728.14 3,728.21 3,727.95 3,727.95 0.0K
13:04 3,727.98 3,728.09 3,727.94 3,728.09 0.0K
13:05 3,728.13 3,728.47 3,727.97 3,728.47 0.0K
13:06 3,728.60 3,728.60 3,728.47 3,728.54 0.0K
13:07 3,728.53 3,728.70 3,728.53 3,728.69 0.0K
13:08 3,728.68 3,728.68 3,728.38 3,728.38 0.0K
13:09 3,728.58 3,728.88 3,728.58 3,728.68 0.0K
13:10 3,728.67 3,728.80 3,728.65 3,728.80 0.0K
13:11 3,728.79 3,729.03 3,728.79 3,728.84 0.0K
13:12 3,728.66 3,728.86 3,728.66 3,728.86 0.0K
13:13 3,728.79 3,729.06 3,728.79 3,729.06 0.0K
13:14 3,729.07 3,729.07 3,729.01 3,729.02 0.0K
13:15 3,728.99 3,729.04 3,728.91 3,729.02 0.0K
13:16 3,729.00 3,729.07 3,728.90 3,728.90 0.0K
13:17 3,728.87 3,729.02 3,728.81 3,728.82 0.0K
13:18 3,728.85 3,729.14 3,728.85 3,729.14 0.0K
13:19 3,729.35 3,729.45 3,729.35 3,729.43 0.0K
13:20 3,729.44 3,729.91 3,729.44 3,729.91 0.0K
13:21 3,729.99 3,730.04 3,729.86 3,729.86 0.0K
13:22 3,729.84 3,729.90 3,729.64 3,729.64 0.0K
13:23 3,729.60 3,729.60 3,729.48 3,729.49 0.0K
13:24 3,729.61 3,729.62 3,729.48 3,729.48 0.0K
13:25 3,729.47 3,729.77 3,729.47 3,729.77 0.0K
13:26 3,729.94 3,730.31 3,729.94 3,730.31 0.0K
13:27 3,730.38 3,730.52 3,730.38 3,730.52 0.0K
13:28 3,730.45 3,730.65 3,730.45 3,730.64 0.0K
13:29 3,730.98 3,731.74 3,730.98 3,731.74 0.0K
13:30 3,731.78 3,731.88 3,731.78 3,731.87 0.0K
13:31 3,731.77 3,732.48 3,731.77 3,732.48 0.0K
13:32 3,732.52 3,732.56 3,732.15 3,732.15 0.0K
13:33 3,732.13 3,732.13 3,731.60 3,731.60 0.0K
13:34 3,731.53 3,731.53 3,731.19 3,731.36 0.0K
13:35 3,731.55 3,731.95 3,731.55 3,731.95 0.0K
13:36 3,732.13 3,732.25 3,732.13 3,732.19 0.0K
13:37 3,732.14 3,732.35 3,732.14 3,732.16 0.0K
13:38 3,732.22 3,732.29 3,732.18 3,732.29 0.0K
13:39 3,732.46 3,732.90 3,732.46 3,732.90 0.0K
13:40 3,733.04 3,733.05 3,732.98 3,733.02 0.0K
13:41 3,732.83 3,732.95 3,732.83 3,732.92 0.0K
13:42 3,732.99 3,732.99 3,732.67 3,732.67 0.0K
13:43 3,732.54 3,732.73 3,732.54 3,732.70 0.0K
13:44 3,732.69 3,732.69 3,732.42 3,732.63 0.0K
13:45 3,732.57 3,732.63 3,732.56 3,732.63 0.0K
13:46 3,732.67 3,732.77 3,732.53 3,732.53 0.0K
13:47 3,732.63 3,732.63 3,732.42 3,732.51 0.0K
13:48 3,732.52 3,732.71 3,732.52 3,732.71 0.0K
13:49 3,732.68 3,732.80 3,732.68 3,732.79 0.0K
13:50 3,732.67 3,732.67 3,732.43 3,732.43 0.0K
13:51 3,732.04 3,732.10 3,731.90 3,731.90 0.0K
13:52 3,731.90 3,731.91 3,731.61 3,731.61 0.0K
13:53 3,731.80 3,732.06 3,731.80 3,732.06 0.0K
13:54 3,732.10 3,732.22 3,732.10 3,732.20 0.0K
13:55 3,732.31 3,732.43 3,732.31 3,732.43 0.0K
13:56 3,732.40 3,732.40 3,732.30 3,732.33 0.0K
13:57 3,732.24 3,732.35 3,732.24 3,732.35 0.0K
13:58 3,732.47 3,732.47 3,732.36 3,732.36 0.0K
13:59 3,732.44 3,732.59 3,731.24 3,731.24 0.0K
14:00 3,731.39 3,731.39 3,730.80 3,731.24 0.0K
14:01 3,731.69 3,731.76 3,731.61 3,731.61 0.0K
14:02 3,731.68 3,732.08 3,731.68 3,732.08 0.0K
14:03 3,732.03 3,732.05 3,731.90 3,731.90 0.0K
14:04 3,731.96 3,732.18 3,731.96 3,732.16 0.0K
14:05 3,732.19 3,732.19 3,731.86 3,731.86 0.0K
14:06 3,732.33 3,732.77 3,732.33 3,732.77 0.0K
14:07 3,732.63 3,732.63 3,732.34 3,732.50 0.0K
14:08 3,732.52 3,732.70 3,732.52 3,732.70 0.0K
14:09 3,732.70 3,732.83 3,732.65 3,732.65 0.0K
14:10 3,732.76 3,733.16 3,732.66 3,733.16 0.0K
14:11 3,732.96 3,732.96 3,732.88 3,732.90 0.0K
14:12 3,732.80 3,732.80 3,732.55 3,732.71 0.0K
14:13 3,732.75 3,733.09 3,732.75 3,733.09 0.0K
14:14 3,733.05 3,733.24 3,733.05 3,733.24 0.0K
14:15 3,733.07 3,733.07 3,732.81 3,732.81 0.0K
14:16 3,732.95 3,733.13 3,732.95 3,733.13 0.0K
14:17 3,733.24 3,733.69 3,733.24 3,733.69 0.0K
14:18 3,733.68 3,733.83 3,733.68 3,733.69 0.0K
14:19 3,733.60 3,733.79 3,733.59 3,733.79 0.0K
14:20 3,733.92 3,734.04 3,733.92 3,733.98 0.0K
14:21 3,733.70 3,733.76 3,733.70 3,733.73 0.0K
14:22 3,733.64 3,733.64 3,733.51 3,733.53 0.0K
14:23 3,733.62 3,733.69 3,733.62 3,733.69 0.0K
14:24 3,733.63 3,733.63 3,733.23 3,733.23 0.0K
14:25 3,733.14 3,733.14 3,732.81 3,733.03 0.0K
14:26 3,733.15 3,733.15 3,732.96 3,732.98 0.0K
14:27 3,733.08 3,733.28 3,733.08 3,733.28 0.0K
14:28 3,733.33 3,733.50 3,733.33 3,733.50 0.0K
14:29 3,733.47 3,733.60 3,733.47 3,733.55 0.0K
14:30 3,733.63 3,733.63 3,733.51 3,733.60 0.0K
14:31 3,733.64 3,733.65 3,733.60 3,733.60 0.0K
14:32 3,733.53 3,733.78 3,733.53 3,733.76 0.0K
14:33 3,734.03 3,734.03 3,733.84 3,734.00 0.0K
14:34 3,734.22 3,734.31 3,734.22 3,734.31 0.0K
14:35 3,734.28 3,734.32 3,734.09 3,734.32 0.0K
14:36 3,734.34 3,734.42 3,734.32 3,734.42 0.0K
14:37 3,734.68 3,734.88 3,734.68 3,734.88 0.0K
14:38 3,735.01 3,735.01 3,734.93 3,734.97 0.0K
14:39 3,734.98 3,735.21 3,734.98 3,735.21 0.0K
14:40 3,735.21 3,735.21 3,734.96 3,734.99 0.0K
14:41 3,734.97 3,735.12 3,734.97 3,735.03 0.0K
14:42 3,735.04 3,735.13 3,735.04 3,735.11 0.0K
14:43 3,735.16 3,735.17 3,734.75 3,734.81 0.0K
14:44 3,734.83 3,734.88 3,734.58 3,734.61 0.0K
14:45 3,734.61 3,734.61 3,734.28 3,734.41 0.0K
14:46 3,734.61 3,734.94 3,734.61 3,734.94 0.0K
14:47 3,734.98 3,734.98 3,734.52 3,734.52 0.0K
14:48 3,734.32 3,734.57 3,734.32 3,734.57 0.0K
14:49 3,734.52 3,734.61 3,734.50 3,734.61 0.0K
14:50 3,734.62 3,734.62 3,734.44 3,734.44 0.0K
14:51 3,734.42 3,734.42 3,733.88 3,733.88 0.0K
14:52 3,733.91 3,733.91 3,733.80 3,733.80 0.0K
14:53 3,733.69 3,733.69 3,733.36 3,733.36 0.0K
14:54 3,733.47 3,733.97 3,733.47 3,733.83 0.0K
14:55 3,733.82 3,733.97 3,733.55 3,733.55 0.0K
14:56 3,733.53 3,733.56 3,733.50 3,733.56 0.0K
14:57 3,733.59 3,733.81 3,733.59 3,733.81 0.0K
14:58 3,733.85 3,733.86 3,733.78 3,733.78 0.0K
14:59 3,733.74 3,733.87 3,733.74 3,733.80 0.0K
15:00 3,733.70 3,733.70 3,732.42 3,732.54 0.0K
15:01 3,732.51 3,732.51 3,731.78 3,731.78 0.0K
15:02 3,731.65 3,732.23 3,731.65 3,732.23 0.0K
15:03 3,732.16 3,732.47 3,732.16 3,732.47 0.0K
15:04 3,732.45 3,732.45 3,732.22 3,732.22 0.0K
15:05 3,731.93 3,731.97 3,731.83 3,731.90 0.0K
15:06 3,731.86 3,732.22 3,731.86 3,732.22 0.0K
15:07 3,732.20 3,732.92 3,732.20 3,732.92 0.0K
15:08 3,732.94 3,733.03 3,732.93 3,732.93 0.0K
15:09 3,732.93 3,732.95 3,732.69 3,732.95 0.0K
15:10 3,732.75 3,733.03 3,732.75 3,733.03 0.0K
15:11 3,733.13 3,733.13 3,732.96 3,732.96 0.0K
15:12 3,732.73 3,732.73 3,732.68 3,732.69 0.0K
15:13 3,732.79 3,732.96 3,732.79 3,732.90 0.0K
15:14 3,732.93 3,733.39 3,732.93 3,733.39 0.0K
15:15 3,733.43 3,733.43 3,733.14 3,733.23 0.0K
15:16 3,733.28 3,733.28 3,733.14 3,733.19 0.0K
15:17 3,733.10 3,733.16 3,733.10 3,733.16 0.0K
15:18 3,733.16 3,733.21 3,732.99 3,733.21 0.0K
15:19 3,733.16 3,733.17 3,733.06 3,733.06 0.0K
15:20 3,733.13 3,733.13 3,732.63 3,732.70 0.0K
15:21 3,732.88 3,732.88 3,732.63 3,732.65 0.0K
15:22 3,732.63 3,733.01 3,732.63 3,733.01 0.0K
15:23 3,733.14 3,733.30 3,732.89 3,732.89 0.0K
15:24 3,732.91 3,733.01 3,732.78 3,732.78 0.0K
15:25 3,732.81 3,732.81 3,732.77 3,732.81 0.0K
15:26 3,732.87 3,732.87 3,732.65 3,732.68 0.0K
15:27 3,732.63 3,733.08 3,732.63 3,733.08 0.0K
15:28 3,733.19 3,733.38 3,733.19 3,733.38 0.0K
15:29 3,733.42 3,733.46 3,733.33 3,733.38 0.0K
15:30 3,733.40 3,733.40 3,732.84 3,732.99 0.0K
15:31 3,732.70 3,732.76 3,732.42 3,732.42 0.0K
15:32 3,732.48 3,732.48 3,731.99 3,732.06 0.0K
15:33 3,732.03 3,732.03 3,731.58 3,731.58 0.0K
15:34 3,731.66 3,732.44 3,731.66 3,732.44 0.0K
15:35 3,732.42 3,732.42 3,732.11 3,732.30 0.0K
15:36 3,732.50 3,732.50 3,732.29 3,732.33 0.0K
15:37 3,732.53 3,732.64 3,732.34 3,732.64 0.0K
15:38 3,732.78 3,733.08 3,732.70 3,732.70 0.0K
15:39 3,732.66 3,732.83 3,732.66 3,732.78 0.0K
15:40 3,732.66 3,732.66 3,732.32 3,732.41 0.0K
15:41 3,732.41 3,732.41 3,732.30 3,732.38 0.0K
15:42 3,732.45 3,732.50 3,732.37 3,732.46 0.0K
15:43 3,732.61 3,732.61 3,732.16 3,732.16 0.0K
15:44 3,731.92 3,732.28 3,731.92 3,732.15 0.0K
15:45 3,732.03 3,732.06 3,731.98 3,732.05 0.0K
15:46 3,732.01 3,732.26 3,731.97 3,732.26 0.0K
15:47 3,732.19 3,732.19 3,731.65 3,731.65 0.0K
15:48 3,731.39 3,731.39 3,730.81 3,730.81 0.0K
15:49 3,730.85 3,730.85 3,730.53 3,730.64 0.0K
15:50 3,731.03 3,731.48 3,731.03 3,731.04 0.0K
15:51 3,730.96 3,730.96 3,730.81 3,730.84 0.0K
15:52 3,730.75 3,731.45 3,730.75 3,731.24 0.0K
15:53 3,731.17 3,731.38 3,730.90 3,730.90 0.0K
15:54 3,730.83 3,731.85 3,730.83 3,731.85 0.0K
15:55 3,731.51 3,732.52 3,731.51 3,732.52 0.0K
15:56 3,732.69 3,732.75 3,732.56 3,732.56 0.0K
15:57 3,732.65 3,732.65 3,732.55 3,732.55 0.0K
15:58 3,732.58 3,732.79 3,732.58 3,732.79 0.0K
15:59 3,732.67 3,733.56 3,732.67 3,733.56 0.0K
16:00 3,733.15 3,733.22 3,733.15 3,733.21 0.0K
16:01 3,733.21 3,733.30 3,733.21 3,733.30 0.0K
16:02 3,733.30 3,733.33 3,733.29 3,733.33 0.0K
16:03 3,733.33 3,733.34 3,733.33 3,733.33 0.0K
16:04 3,733.34 3,733.39 3,733.34 3,733.37 0.0K
16:05 3,733.34 3,733.35 3,733.26 3,733.26 0.0K
16:06 3,733.28 3,733.28 3,733.24 3,733.24 0.0K
16:07 3,733.25 3,733.27 3,733.25 3,733.27 0.0K
16:08 3,733.26 3,733.33 3,733.26 3,733.30 0.0K
16:09 3,733.29 3,733.32 3,733.22 3,733.27 0.0K
16:10 3,733.23 3,733.33 3,733.23 3,733.33 0.0K
16:11 3,733.31 3,733.31 3,733.26 3,733.26 0.0K
16:12 3,733.29 3,733.30 3,733.29 3,733.29 0.0K
16:13 3,733.27 3,733.32 3,733.27 3,733.30 0.0K
16:14 3,733.29 3,733.35 3,733.29 3,733.33 0.0K
16:15 3,733.33 3,733.33 3,733.33 3,733.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし