CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,725.16 3,725.16 3,724.80 3,724.84 0.0K
09:32 3,724.52 3,724.99 3,724.52 3,724.99 0.0K
09:33 3,724.01 3,726.12 3,724.01 3,725.07 0.0K
09:34 3,726.22 3,726.39 3,725.59 3,726.39 0.0K
09:35 3,725.53 3,725.96 3,725.14 3,725.35 0.0K
09:36 3,725.36 3,725.36 3,724.98 3,724.98 0.0K
09:37 3,724.39 3,724.63 3,724.39 3,724.63 0.0K
09:38 3,723.96 3,723.96 3,722.08 3,722.49 0.0K
09:39 3,721.90 3,722.29 3,721.64 3,722.01 0.0K
09:40 3,721.63 3,721.63 3,720.93 3,720.93 0.0K
09:41 3,721.12 3,721.21 3,720.92 3,721.21 0.0K
09:42 3,721.11 3,721.11 3,720.40 3,720.71 0.0K
09:43 3,721.24 3,722.06 3,721.23 3,721.98 0.0K
09:44 3,721.76 3,722.10 3,721.52 3,722.08 0.0K
09:45 3,722.04 3,723.05 3,722.04 3,722.22 0.0K
09:46 3,722.77 3,724.22 3,722.77 3,724.22 0.0K
09:47 3,724.37 3,724.63 3,724.30 3,724.30 0.0K
09:48 3,724.79 3,724.90 3,724.75 3,724.90 0.0K
09:49 3,724.65 3,725.04 3,724.65 3,724.80 0.0K
09:50 3,724.72 3,724.72 3,722.77 3,723.19 0.0K
09:51 3,721.93 3,722.45 3,721.93 3,722.32 0.0K
09:52 3,722.58 3,722.95 3,722.35 3,722.67 0.0K
09:53 3,722.79 3,722.79 3,721.78 3,721.78 0.0K
09:54 3,721.54 3,721.54 3,721.03 3,721.03 0.0K
09:55 3,722.25 3,723.03 3,722.25 3,722.91 0.0K
09:56 3,722.81 3,723.11 3,722.81 3,723.11 0.0K
09:57 3,723.06 3,724.37 3,723.06 3,724.14 0.0K
09:58 3,724.24 3,724.29 3,723.94 3,724.27 0.0K
09:59 3,724.10 3,725.00 3,724.10 3,724.88 0.0K
10:00 3,724.90 3,725.11 3,724.76 3,724.76 0.0K
10:01 3,725.24 3,725.39 3,724.98 3,725.39 0.0K
10:02 3,725.44 3,726.82 3,725.44 3,726.55 0.0K
10:03 3,726.74 3,726.74 3,725.78 3,726.27 0.0K
10:04 3,725.71 3,725.71 3,724.27 3,724.73 0.0K
10:05 3,724.54 3,725.13 3,724.54 3,725.13 0.0K
10:06 3,724.86 3,724.86 3,723.95 3,724.57 0.0K
10:07 3,723.54 3,723.54 3,722.45 3,722.45 0.0K
10:08 3,720.90 3,721.02 3,720.27 3,720.27 0.0K
10:09 3,720.80 3,720.81 3,720.33 3,720.46 0.0K
10:10 3,720.07 3,721.14 3,720.07 3,721.05 0.0K
10:11 3,720.69 3,720.71 3,720.53 3,720.53 0.0K
10:12 3,719.63 3,720.02 3,719.38 3,719.38 0.0K
10:13 3,720.11 3,721.47 3,720.11 3,720.63 0.0K
10:14 3,721.51 3,721.51 3,721.29 3,721.29 0.0K
10:15 3,722.27 3,722.33 3,721.62 3,722.33 0.0K
10:16 3,721.87 3,723.00 3,721.83 3,722.08 0.0K
10:17 3,723.22 3,723.22 3,722.79 3,722.92 0.0K
10:18 3,722.86 3,724.50 3,722.86 3,724.14 0.0K
10:19 3,724.57 3,725.18 3,724.57 3,724.93 0.0K
10:20 3,725.32 3,725.32 3,724.67 3,724.78 0.0K
10:21 3,724.85 3,725.43 3,724.85 3,725.17 0.0K
10:22 3,724.71 3,725.74 3,724.71 3,725.74 0.0K
10:23 3,725.52 3,725.62 3,725.52 3,725.54 0.0K
10:24 3,725.90 3,725.96 3,725.89 3,725.89 0.0K
10:25 3,726.00 3,726.00 3,725.68 3,725.85 0.0K
10:26 3,726.17 3,726.57 3,726.17 3,726.57 0.0K
10:27 3,726.63 3,727.12 3,726.59 3,726.83 0.0K
10:28 3,726.96 3,727.15 3,723.82 3,724.64 0.0K
10:29 3,724.85 3,724.85 3,724.11 3,724.23 0.0K
10:30 3,723.95 3,723.95 3,723.48 3,723.72 0.0K
10:31 3,723.94 3,724.42 3,723.94 3,724.12 0.0K
10:32 3,724.46 3,724.99 3,724.46 3,724.99 0.0K
10:33 3,724.62 3,724.62 3,722.87 3,722.87 0.0K
10:34 3,722.22 3,722.22 3,721.06 3,721.06 0.0K
10:35 3,721.19 3,721.99 3,721.19 3,721.34 0.0K
10:36 3,721.67 3,722.97 3,721.67 3,722.97 0.0K
10:37 3,722.98 3,722.98 3,721.80 3,722.06 0.0K
10:38 3,722.60 3,722.75 3,722.37 3,722.75 0.0K
10:39 3,723.38 3,723.86 3,723.38 3,723.86 0.0K
10:40 3,723.99 3,724.07 3,722.74 3,722.74 0.0K
10:41 3,723.07 3,723.07 3,722.31 3,722.41 0.0K
10:42 3,722.16 3,722.63 3,722.16 3,722.63 0.0K
10:43 3,722.44 3,722.44 3,721.95 3,722.08 0.0K
10:44 3,722.35 3,722.42 3,722.26 3,722.40 0.0K
10:45 3,722.01 3,722.28 3,722.01 3,722.28 0.0K
10:46 3,722.29 3,722.29 3,721.95 3,722.06 0.0K
10:47 3,722.03 3,722.03 3,721.64 3,721.64 0.0K
10:48 3,722.08 3,722.58 3,722.08 3,722.58 0.0K
10:49 3,722.79 3,722.79 3,722.03 3,722.27 0.0K
10:50 3,721.56 3,721.90 3,721.56 3,721.86 0.0K
10:51 3,721.98 3,722.73 3,721.98 3,722.01 0.0K
10:52 3,723.23 3,723.29 3,723.09 3,723.16 0.0K
10:53 3,723.49 3,723.53 3,722.87 3,723.05 0.0K
10:54 3,722.68 3,723.33 3,722.68 3,723.33 0.0K
10:55 3,723.27 3,723.28 3,722.88 3,723.18 0.0K
10:56 3,723.17 3,723.17 3,722.87 3,723.03 0.0K
10:57 3,722.79 3,722.79 3,722.47 3,722.47 0.0K
10:58 3,722.56 3,722.56 3,721.98 3,722.04 0.0K
10:59 3,721.92 3,721.92 3,721.48 3,721.50 0.0K
11:00 3,721.65 3,721.66 3,721.25 3,721.57 0.0K
11:01 3,721.21 3,721.21 3,720.92 3,721.08 0.0K
11:02 3,720.96 3,720.96 3,720.58 3,720.64 0.0K
11:03 3,720.67 3,720.76 3,720.61 3,720.76 0.0K
11:04 3,719.08 3,719.08 3,717.38 3,717.89 0.0K
11:05 3,717.74 3,717.74 3,717.39 3,717.50 0.0K
11:06 3,717.59 3,718.43 3,717.59 3,718.43 0.0K
11:07 3,717.87 3,717.87 3,717.23 3,717.51 0.0K
11:08 3,717.85 3,718.04 3,717.58 3,717.82 0.0K
11:09 3,717.54 3,718.76 3,717.54 3,717.92 0.0K
11:10 3,718.82 3,719.10 3,718.08 3,718.70 0.0K
11:11 3,717.57 3,717.63 3,717.47 3,717.47 0.0K
11:12 3,717.65 3,717.66 3,717.45 3,717.66 0.0K
11:13 3,717.49 3,717.78 3,717.49 3,717.73 0.0K
11:14 3,718.20 3,718.54 3,718.20 3,718.54 0.0K
11:15 3,718.74 3,718.82 3,717.96 3,718.82 0.0K
11:16 3,717.74 3,718.30 3,717.74 3,718.19 0.0K
11:17 3,718.18 3,718.85 3,718.18 3,718.62 0.0K
11:18 3,718.64 3,718.98 3,718.34 3,718.70 0.0K
11:19 3,718.23 3,718.23 3,717.30 3,717.73 0.0K
11:20 3,716.59 3,716.59 3,715.50 3,715.74 0.0K
11:21 3,716.22 3,716.91 3,716.22 3,716.69 0.0K
11:22 3,716.53 3,716.53 3,715.60 3,715.85 0.0K
11:23 3,715.66 3,716.83 3,715.66 3,716.06 0.0K
11:24 3,717.28 3,717.28 3,716.41 3,716.78 0.0K
11:25 3,716.39 3,716.43 3,716.26 3,716.43 0.0K
11:26 3,716.09 3,716.17 3,716.07 3,716.16 0.0K
11:27 3,716.17 3,716.52 3,716.01 3,716.01 0.0K
11:28 3,716.61 3,716.61 3,715.54 3,715.76 0.0K
11:29 3,715.69 3,716.15 3,715.69 3,715.69 0.0K
11:30 3,715.54 3,715.54 3,715.45 3,715.45 0.0K
11:31 3,715.38 3,715.38 3,714.64 3,714.66 0.0K
11:32 3,715.12 3,715.12 3,714.83 3,714.87 0.0K
11:33 3,714.45 3,714.70 3,714.25 3,714.70 0.0K
11:34 3,714.78 3,715.01 3,714.63 3,714.72 0.0K
11:35 3,714.82 3,714.99 3,714.62 3,714.62 0.0K
11:36 3,714.88 3,715.60 3,714.88 3,715.60 0.0K
11:37 3,715.45 3,715.45 3,714.85 3,714.85 0.0K
11:38 3,714.92 3,715.26 3,714.92 3,714.92 0.0K
11:39 3,715.12 3,715.16 3,714.91 3,714.96 0.0K
11:40 3,714.81 3,714.91 3,714.52 3,714.91 0.0K
11:41 3,714.96 3,715.02 3,714.78 3,715.02 0.0K
11:42 3,714.98 3,716.04 3,714.98 3,716.04 0.0K
11:43 3,716.42 3,716.73 3,716.42 3,716.73 0.0K
11:44 3,716.87 3,716.91 3,716.60 3,716.91 0.0K
11:45 3,716.78 3,717.70 3,716.78 3,717.55 0.0K
11:46 3,717.45 3,717.45 3,716.33 3,716.33 0.0K
11:47 3,716.04 3,716.72 3,716.04 3,716.72 0.0K
11:48 3,716.62 3,717.58 3,716.60 3,717.58 0.0K
11:49 3,717.79 3,717.84 3,717.64 3,717.64 0.0K
11:50 3,717.71 3,718.26 3,717.70 3,718.26 0.0K
11:51 3,718.27 3,718.31 3,717.76 3,717.76 0.0K
11:52 3,717.71 3,717.71 3,716.74 3,716.98 0.0K
11:53 3,716.51 3,716.55 3,716.44 3,716.44 0.0K
11:54 3,716.59 3,716.75 3,716.50 3,716.50 0.0K
11:55 3,716.54 3,716.54 3,715.54 3,715.55 0.0K
11:56 3,715.69 3,715.78 3,715.56 3,715.66 0.0K
11:57 3,715.87 3,716.22 3,715.87 3,716.22 0.0K
11:58 3,716.16 3,716.16 3,715.65 3,715.66 0.0K
11:59 3,715.47 3,715.62 3,715.23 3,715.34 0.0K
12:00 3,715.71 3,715.71 3,715.43 3,715.49 0.0K
12:01 3,715.06 3,715.06 3,714.73 3,715.00 0.0K
12:02 3,714.46 3,714.46 3,713.58 3,713.70 0.0K
12:03 3,713.80 3,715.11 3,713.80 3,714.98 0.0K
12:04 3,715.41 3,715.68 3,715.30 3,715.64 0.0K
12:05 3,715.55 3,716.02 3,715.55 3,716.02 0.0K
12:06 3,715.58 3,715.58 3,715.17 3,715.30 0.0K
12:07 3,715.49 3,715.89 3,715.49 3,715.89 0.0K
12:08 3,715.60 3,716.08 3,715.60 3,716.01 0.0K
12:09 3,716.27 3,716.71 3,716.27 3,716.71 0.0K
12:10 3,716.58 3,716.73 3,716.36 3,716.73 0.0K
12:11 3,716.21 3,716.21 3,715.52 3,715.54 0.0K
12:12 3,715.40 3,715.40 3,714.55 3,714.68 0.0K
12:13 3,714.51 3,715.05 3,714.38 3,715.00 0.0K
12:14 3,715.26 3,715.31 3,715.24 3,715.28 0.0K
12:15 3,715.28 3,715.36 3,715.23 3,715.23 0.0K
12:16 3,715.31 3,715.44 3,715.24 3,715.39 0.0K
12:17 3,715.68 3,715.68 3,715.48 3,715.48 0.0K
12:18 3,715.58 3,715.58 3,715.49 3,715.52 0.0K
12:19 3,715.81 3,716.62 3,715.81 3,716.52 0.0K
12:20 3,716.42 3,716.60 3,716.42 3,716.58 0.0K
12:21 3,716.28 3,716.28 3,714.61 3,715.20 0.0K
12:22 3,714.45 3,714.45 3,714.00 3,714.00 0.0K
12:23 3,713.99 3,713.99 3,713.40 3,713.58 0.0K
12:24 3,712.88 3,712.92 3,712.82 3,712.92 0.0K
12:25 3,713.12 3,713.44 3,713.12 3,713.44 0.0K
12:26 3,713.68 3,714.12 3,713.68 3,713.87 0.0K
12:27 3,713.92 3,713.92 3,712.59 3,713.35 0.0K
12:28 3,712.73 3,712.73 3,712.54 3,712.54 0.0K
12:29 3,712.54 3,712.54 3,711.79 3,711.79 0.0K
12:30 3,711.83 3,712.03 3,711.83 3,712.03 0.0K
12:31 3,711.76 3,711.81 3,711.76 3,711.76 0.0K
12:32 3,711.62 3,711.62 3,710.80 3,710.80 0.0K
12:33 3,710.25 3,710.25 3,710.11 3,710.11 0.0K
12:34 3,709.99 3,710.58 3,709.99 3,710.58 0.0K
12:35 3,710.64 3,710.64 3,710.07 3,710.07 0.0K
12:36 3,709.95 3,710.04 3,709.64 3,709.64 0.0K
12:37 3,709.43 3,709.53 3,709.16 3,709.53 0.0K
12:38 3,709.37 3,709.37 3,708.98 3,708.98 0.0K
12:39 3,708.96 3,708.96 3,708.46 3,708.46 0.0K
12:40 3,708.93 3,708.93 3,708.47 3,708.59 0.0K
12:41 3,708.53 3,709.82 3,708.53 3,709.74 0.0K
12:42 3,709.79 3,709.79 3,709.28 3,709.29 0.0K
12:43 3,709.20 3,709.89 3,709.20 3,709.80 0.0K
12:44 3,710.14 3,710.39 3,710.14 3,710.37 0.0K
12:45 3,710.06 3,710.14 3,709.76 3,709.76 0.0K
12:46 3,709.74 3,709.74 3,709.37 3,709.53 0.0K
12:47 3,709.35 3,710.00 3,709.35 3,709.64 0.0K
12:48 3,710.29 3,710.53 3,710.29 3,710.53 0.0K
12:49 3,710.13 3,710.33 3,710.06 3,710.21 0.0K
12:50 3,710.03 3,710.03 3,709.91 3,709.93 0.0K
12:51 3,710.12 3,711.21 3,710.12 3,710.58 0.0K
12:52 3,710.78 3,710.78 3,710.47 3,710.47 0.0K
12:53 3,710.49 3,710.99 3,710.49 3,710.68 0.0K
12:54 3,710.93 3,712.30 3,710.93 3,711.22 0.0K
12:55 3,712.81 3,713.57 3,712.81 3,713.01 0.0K
12:56 3,713.52 3,714.70 3,713.52 3,713.72 0.0K
12:57 3,714.12 3,714.40 3,714.06 3,714.40 0.0K
12:58 3,714.05 3,715.35 3,714.05 3,714.75 0.0K
12:59 3,715.43 3,716.54 3,715.43 3,716.41 0.0K
13:00 3,716.88 3,716.88 3,715.91 3,716.00 0.0K
13:01 3,715.24 3,715.52 3,715.24 3,715.35 0.0K
13:02 3,715.90 3,716.63 3,715.90 3,716.54 0.0K
13:03 3,716.54 3,716.54 3,715.73 3,716.12 0.0K
13:04 3,715.54 3,716.31 3,715.54 3,716.10 0.0K
13:05 3,716.46 3,716.46 3,716.32 3,716.44 0.0K
13:06 3,716.43 3,716.43 3,715.75 3,715.80 0.0K
13:07 3,715.85 3,717.51 3,715.85 3,717.51 0.0K
13:08 3,717.40 3,717.40 3,716.77 3,716.77 0.0K
13:09 3,716.60 3,716.60 3,715.89 3,715.89 0.0K
13:10 3,716.08 3,716.15 3,715.84 3,715.84 0.0K
13:11 3,716.17 3,716.17 3,715.99 3,716.00 0.0K
13:12 3,715.68 3,715.68 3,715.61 3,715.65 0.0K
13:13 3,715.81 3,715.81 3,713.86 3,713.91 0.0K
13:14 3,713.90 3,714.21 3,713.90 3,714.12 0.0K
13:15 3,714.30 3,714.30 3,713.99 3,713.99 0.0K
13:16 3,714.11 3,714.42 3,713.99 3,714.17 0.0K
13:17 3,714.89 3,714.98 3,714.23 3,714.93 0.0K
13:18 3,714.27 3,714.27 3,714.21 3,714.26 0.0K
13:19 3,713.93 3,713.93 3,713.27 3,713.45 0.0K
13:20 3,712.89 3,712.89 3,712.49 3,712.53 0.0K
13:21 3,712.57 3,712.57 3,710.61 3,710.61 0.0K
13:22 3,710.55 3,710.55 3,709.70 3,710.07 0.0K
13:23 3,709.78 3,710.02 3,709.76 3,709.76 0.0K
13:24 3,709.88 3,709.88 3,709.08 3,709.28 0.0K
13:25 3,708.83 3,709.22 3,708.83 3,708.86 0.0K
13:26 3,710.11 3,710.12 3,709.86 3,710.02 0.0K
13:27 3,709.00 3,709.00 3,708.42 3,708.57 0.0K
13:28 3,708.34 3,708.98 3,708.34 3,708.98 0.0K
13:29 3,709.36 3,709.36 3,709.12 3,709.23 0.0K
13:30 3,708.90 3,709.18 3,708.75 3,708.75 0.0K
13:31 3,708.99 3,709.87 3,708.99 3,709.49 0.0K
13:32 3,709.55 3,709.88 3,709.55 3,709.88 0.0K
13:33 3,709.58 3,710.03 3,709.58 3,710.03 0.0K
13:34 3,709.98 3,711.19 3,709.98 3,710.95 0.0K
13:35 3,710.65 3,710.65 3,710.00 3,710.00 0.0K
13:36 3,709.95 3,709.95 3,709.72 3,709.73 0.0K
13:37 3,709.66 3,709.66 3,708.58 3,708.58 0.0K
13:38 3,708.94 3,709.45 3,708.94 3,709.45 0.0K
13:39 3,709.64 3,709.97 3,709.64 3,709.83 0.0K
13:40 3,709.94 3,710.73 3,709.94 3,710.34 0.0K
13:41 3,711.10 3,711.10 3,710.52 3,710.65 0.0K
13:42 3,710.51 3,710.76 3,710.46 3,710.51 0.0K
13:43 3,710.38 3,711.74 3,710.38 3,711.63 0.0K
13:44 3,711.56 3,711.56 3,711.08 3,711.08 0.0K
13:45 3,711.43 3,711.44 3,711.26 3,711.26 0.0K
13:46 3,711.26 3,711.65 3,711.24 3,711.59 0.0K
13:47 3,711.59 3,711.75 3,711.59 3,711.73 0.0K
13:48 3,711.41 3,712.65 3,711.41 3,711.61 0.0K
13:49 3,712.62 3,712.68 3,712.49 3,712.59 0.0K
13:50 3,712.44 3,713.62 3,712.44 3,713.62 0.0K
13:51 3,713.29 3,713.29 3,712.10 3,712.76 0.0K
13:52 3,712.07 3,712.07 3,711.62 3,711.99 0.0K
13:53 3,711.85 3,711.85 3,711.46 3,711.46 0.0K
13:54 3,711.46 3,711.46 3,711.27 3,711.28 0.0K
13:55 3,711.35 3,711.49 3,711.13 3,711.13 0.0K
13:56 3,711.26 3,711.29 3,711.19 3,711.23 0.0K
13:57 3,711.21 3,711.25 3,710.20 3,710.20 0.0K
13:58 3,710.21 3,710.53 3,710.21 3,710.53 0.0K
13:59 3,710.27 3,710.29 3,710.12 3,710.12 0.0K
14:00 3,709.95 3,709.95 3,709.70 3,709.82 0.0K
14:01 3,709.95 3,710.03 3,709.72 3,710.03 0.0K
14:02 3,709.64 3,709.64 3,708.37 3,708.37 0.0K
14:03 3,708.09 3,708.09 3,707.57 3,708.05 0.0K
14:04 3,708.33 3,708.48 3,708.18 3,708.48 0.0K
14:05 3,708.41 3,709.54 3,708.41 3,709.16 0.0K
14:06 3,709.45 3,709.76 3,709.20 3,709.32 0.0K
14:07 3,709.78 3,710.23 3,709.78 3,709.81 0.0K
14:08 3,710.24 3,711.48 3,710.24 3,711.09 0.0K
14:09 3,711.32 3,711.57 3,711.08 3,711.27 0.0K
14:10 3,711.60 3,712.75 3,711.60 3,712.52 0.0K
14:11 3,712.31 3,713.02 3,712.31 3,712.55 0.0K
14:12 3,712.65 3,713.06 3,712.65 3,712.66 0.0K
14:13 3,713.15 3,713.47 3,713.15 3,713.47 0.0K
14:14 3,713.10 3,713.82 3,713.10 3,713.82 0.0K
14:15 3,713.66 3,713.66 3,713.39 3,713.60 0.0K
14:16 3,713.09 3,713.09 3,712.45 3,712.85 0.0K
14:17 3,712.28 3,712.28 3,711.53 3,711.86 0.0K
14:18 3,711.20 3,711.22 3,710.64 3,710.91 0.0K
14:19 3,710.53 3,710.64 3,710.53 3,710.64 0.0K
14:20 3,710.19 3,710.33 3,709.45 3,710.01 0.0K
14:21 3,709.02 3,709.34 3,708.42 3,709.12 0.0K
14:22 3,708.28 3,708.28 3,708.13 3,708.13 0.0K
14:23 3,708.16 3,709.73 3,708.16 3,709.73 0.0K
14:24 3,709.41 3,709.41 3,708.99 3,709.31 0.0K
14:25 3,708.97 3,709.38 3,708.97 3,709.29 0.0K
14:26 3,709.49 3,710.50 3,709.49 3,710.50 0.0K
14:27 3,709.96 3,709.96 3,709.61 3,709.90 0.0K
14:28 3,709.48 3,709.48 3,709.16 3,709.44 0.0K
14:29 3,709.58 3,709.58 3,709.08 3,709.20 0.0K
14:30 3,708.75 3,708.75 3,708.43 3,708.57 0.0K
14:31 3,708.37 3,708.49 3,708.34 3,708.42 0.0K
14:32 3,708.14 3,708.33 3,708.14 3,708.33 0.0K
14:33 3,708.36 3,708.54 3,708.17 3,708.21 0.0K
14:34 3,708.35 3,708.35 3,708.10 3,708.22 0.0K
14:35 3,707.88 3,708.86 3,707.88 3,708.60 0.0K
14:36 3,708.85 3,708.86 3,708.37 3,708.37 0.0K
14:37 3,708.49 3,709.62 3,708.49 3,709.21 0.0K
14:38 3,709.54 3,709.67 3,709.36 3,709.44 0.0K
14:39 3,709.66 3,710.14 3,709.66 3,709.84 0.0K
14:40 3,709.99 3,709.99 3,709.12 3,709.57 0.0K
14:41 3,708.87 3,708.87 3,708.39 3,708.78 0.0K
14:42 3,708.35 3,708.35 3,707.85 3,708.21 0.0K
14:43 3,707.26 3,707.26 3,707.01 3,707.18 0.0K
14:44 3,707.53 3,707.96 3,707.50 3,707.95 0.0K
14:45 3,708.66 3,709.33 3,708.50 3,708.55 0.0K
14:46 3,709.39 3,709.39 3,708.75 3,708.79 0.0K
14:47 3,708.76 3,708.78 3,708.60 3,708.64 0.0K
14:48 3,708.42 3,709.14 3,708.42 3,708.98 0.0K
14:49 3,709.15 3,709.50 3,709.12 3,709.50 0.0K
14:50 3,709.05 3,709.35 3,708.95 3,709.35 0.0K
14:51 3,709.08 3,709.48 3,708.99 3,708.99 0.0K
14:52 3,709.66 3,711.17 3,709.66 3,710.48 0.0K
14:53 3,711.58 3,711.94 3,711.58 3,711.88 0.0K
14:54 3,711.59 3,711.59 3,710.62 3,710.62 0.0K
14:55 3,710.84 3,711.02 3,710.84 3,710.98 0.0K
14:56 3,711.06 3,711.70 3,711.06 3,711.26 0.0K
14:57 3,711.93 3,712.66 3,711.93 3,712.53 0.0K
14:58 3,712.91 3,713.07 3,712.56 3,712.67 0.0K
14:59 3,712.83 3,712.96 3,712.83 3,712.90 0.0K
15:00 3,713.18 3,713.18 3,712.74 3,712.74 0.0K
15:01 3,712.84 3,713.15 3,712.70 3,713.15 0.0K
15:02 3,712.93 3,712.98 3,712.84 3,712.93 0.0K
15:03 3,712.86 3,712.86 3,712.46 3,712.46 0.0K
15:04 3,712.75 3,712.86 3,712.70 3,712.70 0.0K
15:05 3,712.80 3,713.14 3,712.74 3,712.97 0.0K
15:06 3,713.08 3,714.73 3,713.08 3,714.36 0.0K
15:07 3,714.51 3,714.58 3,714.29 3,714.49 0.0K
15:08 3,714.29 3,714.34 3,714.21 3,714.26 0.0K
15:09 3,713.98 3,714.02 3,713.92 3,714.00 0.0K
15:10 3,713.97 3,713.97 3,713.62 3,713.62 0.0K
15:11 3,713.41 3,713.41 3,711.96 3,712.90 0.0K
15:12 3,711.93 3,711.93 3,711.38 3,711.73 0.0K
15:13 3,711.23 3,711.23 3,710.32 3,710.33 0.0K
15:14 3,709.77 3,709.99 3,709.67 3,709.74 0.0K
15:15 3,710.13 3,710.59 3,709.84 3,710.12 0.0K
15:16 3,710.27 3,710.35 3,709.57 3,710.20 0.0K
15:17 3,710.33 3,711.22 3,710.33 3,710.96 0.0K
15:18 3,711.00 3,712.28 3,711.00 3,712.28 0.0K
15:19 3,711.45 3,712.26 3,711.45 3,712.03 0.0K
15:20 3,712.56 3,712.95 3,712.46 3,712.46 0.0K
15:21 3,713.34 3,713.50 3,713.23 3,713.23 0.0K
15:22 3,713.98 3,714.40 3,713.98 3,714.23 0.0K
15:23 3,715.10 3,715.70 3,714.94 3,715.70 0.0K
15:24 3,714.88 3,714.88 3,713.92 3,714.30 0.0K
15:25 3,713.69 3,714.97 3,713.45 3,713.80 0.0K
15:26 3,715.31 3,716.35 3,715.31 3,716.35 0.0K
15:27 3,716.07 3,716.07 3,715.20 3,715.35 0.0K
15:28 3,715.38 3,715.45 3,715.26 3,715.26 0.0K
15:29 3,715.52 3,716.61 3,715.52 3,716.61 0.0K
15:30 3,716.64 3,716.71 3,715.39 3,715.82 0.0K
15:31 3,715.43 3,715.43 3,714.06 3,714.06 0.0K
15:32 3,715.28 3,715.55 3,715.28 3,715.55 0.0K
15:33 3,715.22 3,715.22 3,714.02 3,714.80 0.0K
15:34 3,714.00 3,714.31 3,714.00 3,714.31 0.0K
15:35 3,714.43 3,716.41 3,714.43 3,715.68 0.0K
15:36 3,716.98 3,717.35 3,715.97 3,716.92 0.0K
15:37 3,716.39 3,716.39 3,715.39 3,716.01 0.0K
15:38 3,714.45 3,714.56 3,714.45 3,714.55 0.0K
15:39 3,714.48 3,714.69 3,714.39 3,714.39 0.0K
15:40 3,713.77 3,713.77 3,713.04 3,713.04 0.0K
15:41 3,713.52 3,714.56 3,713.52 3,714.56 0.0K
15:42 3,714.59 3,715.01 3,713.66 3,714.15 0.0K
15:43 3,714.11 3,714.45 3,714.05 3,714.18 0.0K
15:44 3,714.52 3,714.52 3,713.81 3,714.22 0.0K
15:45 3,713.65 3,713.67 3,712.44 3,713.36 0.0K
15:46 3,712.32 3,712.75 3,712.32 3,712.75 0.0K
15:47 3,712.70 3,714.56 3,712.70 3,714.27 0.0K
15:48 3,714.68 3,715.32 3,714.68 3,715.32 0.0K
15:49 3,715.47 3,716.10 3,715.47 3,715.82 0.0K
15:50 3,715.99 3,715.99 3,713.93 3,714.09 0.0K
15:51 3,713.98 3,715.03 3,713.98 3,715.03 0.0K
15:52 3,714.75 3,714.86 3,713.55 3,714.30 0.0K
15:53 3,713.45 3,713.45 3,711.75 3,712.52 0.0K
15:54 3,711.72 3,712.74 3,711.72 3,712.70 0.0K
15:55 3,711.38 3,711.38 3,709.53 3,709.56 0.0K
15:56 3,709.18 3,711.32 3,709.18 3,711.32 0.0K
15:57 3,710.41 3,711.53 3,710.30 3,710.31 0.0K
15:58 3,711.91 3,711.91 3,711.04 3,711.04 0.0K
15:59 3,711.26 3,713.11 3,711.26 3,712.12 0.0K
16:00 3,713.02 3,713.02 3,712.51 3,712.51 0.0K
16:01 3,712.40 3,712.40 3,712.38 3,712.39 0.0K
16:02 3,712.35 3,712.41 3,712.27 3,712.41 0.0K
16:03 3,712.27 3,712.32 3,712.27 3,712.29 0.0K
16:04 3,712.32 3,712.32 3,712.29 3,712.29 0.0K
16:05 3,712.33 3,712.33 3,712.29 3,712.33 0.0K
16:06 3,712.33 3,712.33 3,712.31 3,712.31 0.0K
16:07 3,712.32 3,712.32 3,712.26 3,712.30 0.0K
16:08 3,712.31 3,712.35 3,712.28 3,712.34 0.0K
16:09 3,712.40 3,712.43 3,712.40 3,712.41 0.0K
16:10 3,712.41 3,712.44 3,712.40 3,712.40 0.0K
16:11 3,712.43 3,712.48 3,712.39 3,712.41 0.0K
16:12 3,712.38 3,712.42 3,712.38 3,712.42 0.0K
16:13 3,712.44 3,712.48 3,712.44 3,712.47 0.0K
16:14 3,712.46 3,712.46 3,712.41 3,712.42 0.0K
16:15 3,712.47 3,712.47 3,712.47 3,712.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし