CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,715.15 3,715.15 3,713.79 3,713.79 0.0K
09:32 3,714.11 3,715.35 3,714.06 3,714.15 0.0K
09:33 3,715.11 3,715.11 3,713.24 3,713.45 0.0K
09:34 3,712.29 3,712.45 3,712.08 3,712.08 0.0K
09:35 3,712.68 3,713.25 3,712.18 3,713.19 0.0K
09:36 3,713.33 3,713.33 3,711.92 3,712.52 0.0K
09:37 3,712.10 3,712.66 3,712.10 3,712.66 0.0K
09:38 3,711.97 3,713.35 3,711.97 3,713.24 0.0K
09:39 3,713.81 3,713.81 3,712.45 3,713.18 0.0K
09:40 3,712.12 3,712.70 3,711.58 3,712.70 0.0K
09:41 3,712.12 3,712.12 3,710.16 3,710.26 0.0K
09:42 3,710.66 3,710.66 3,709.62 3,709.88 0.0K
09:43 3,709.47 3,709.47 3,709.06 3,709.06 0.0K
09:44 3,708.71 3,709.07 3,708.71 3,708.96 0.0K
09:45 3,709.84 3,709.84 3,708.95 3,709.47 0.0K
09:46 3,709.13 3,709.13 3,707.86 3,707.86 0.0K
09:47 3,708.72 3,709.38 3,708.69 3,709.38 0.0K
09:48 3,709.11 3,709.11 3,708.62 3,708.85 0.0K
09:49 3,708.97 3,709.35 3,708.83 3,709.03 0.0K
09:50 3,709.14 3,710.31 3,708.74 3,709.29 0.0K
09:51 3,710.89 3,711.15 3,710.53 3,710.88 0.0K
09:52 3,711.09 3,711.09 3,710.50 3,710.67 0.0K
09:53 3,710.06 3,710.22 3,709.85 3,709.89 0.0K
09:54 3,709.79 3,709.79 3,709.32 3,709.51 0.0K
09:55 3,709.91 3,710.18 3,709.83 3,709.86 0.0K
09:56 3,710.88 3,710.88 3,710.30 3,710.38 0.0K
09:57 3,710.18 3,710.18 3,708.06 3,708.66 0.0K
09:58 3,707.88 3,708.21 3,707.88 3,708.12 0.0K
09:59 3,708.07 3,708.07 3,707.05 3,707.34 0.0K
10:00 3,707.06 3,707.06 3,704.97 3,704.97 0.0K
10:01 3,705.33 3,707.26 3,705.01 3,706.90 0.0K
10:02 3,707.98 3,709.61 3,707.46 3,708.31 0.0K
10:03 3,706.99 3,706.99 3,706.21 3,706.99 0.0K
10:04 3,706.08 3,707.36 3,706.08 3,707.36 0.0K
10:05 3,707.36 3,707.79 3,707.36 3,707.79 0.0K
10:06 3,707.78 3,708.06 3,707.09 3,708.06 0.0K
10:07 3,707.90 3,708.03 3,707.55 3,708.03 0.0K
10:08 3,708.83 3,709.10 3,708.61 3,708.61 0.0K
10:09 3,708.62 3,708.62 3,708.12 3,708.12 0.0K
10:10 3,708.07 3,708.07 3,707.13 3,707.13 0.0K
10:11 3,708.27 3,708.78 3,708.11 3,708.78 0.0K
10:12 3,709.70 3,710.04 3,709.45 3,710.03 0.0K
10:13 3,710.41 3,710.41 3,709.26 3,709.26 0.0K
10:14 3,709.74 3,710.95 3,709.74 3,710.95 0.0K
10:15 3,710.90 3,710.90 3,710.07 3,710.09 0.0K
10:16 3,710.39 3,710.39 3,709.71 3,710.13 0.0K
10:17 3,709.52 3,709.52 3,708.33 3,708.62 0.0K
10:18 3,707.41 3,708.60 3,707.41 3,708.60 0.0K
10:19 3,707.85 3,708.41 3,707.85 3,708.34 0.0K
10:20 3,707.84 3,708.24 3,707.66 3,707.69 0.0K
10:21 3,707.17 3,707.39 3,706.60 3,707.21 0.0K
10:22 3,707.33 3,707.94 3,707.33 3,707.94 0.0K
10:23 3,707.97 3,707.97 3,707.15 3,707.15 0.0K
10:24 3,707.36 3,707.36 3,705.45 3,706.10 0.0K
10:25 3,705.54 3,706.56 3,705.26 3,705.29 0.0K
10:26 3,707.61 3,707.61 3,706.85 3,707.23 0.0K
10:27 3,706.43 3,706.43 3,705.54 3,705.97 0.0K
10:28 3,705.73 3,705.91 3,705.53 3,705.81 0.0K
10:29 3,705.62 3,706.25 3,705.62 3,706.09 0.0K
10:30 3,706.22 3,707.45 3,706.22 3,707.45 0.0K
10:31 3,706.99 3,707.22 3,706.92 3,707.22 0.0K
10:32 3,707.36 3,707.41 3,706.92 3,706.92 0.0K
10:33 3,707.23 3,708.23 3,706.88 3,707.18 0.0K
10:34 3,707.74 3,707.94 3,707.71 3,707.71 0.0K
10:35 3,708.23 3,708.23 3,707.50 3,707.50 0.0K
10:36 3,707.25 3,707.25 3,706.80 3,706.80 0.0K
10:37 3,706.54 3,707.76 3,706.54 3,707.11 0.0K
10:38 3,708.87 3,709.54 3,708.87 3,709.52 0.0K
10:39 3,709.23 3,711.44 3,708.96 3,709.47 0.0K
10:40 3,712.11 3,713.17 3,712.11 3,713.17 0.0K
10:41 3,712.01 3,712.01 3,711.59 3,711.60 0.0K
10:42 3,711.63 3,711.96 3,711.21 3,711.21 0.0K
10:43 3,712.10 3,712.23 3,712.06 3,712.06 0.0K
10:44 3,712.23 3,713.27 3,712.23 3,713.17 0.0K
10:45 3,713.09 3,715.06 3,712.88 3,713.69 0.0K
10:46 3,714.88 3,714.88 3,712.89 3,713.04 0.0K
10:47 3,712.34 3,712.34 3,711.35 3,711.74 0.0K
10:48 3,711.12 3,711.12 3,709.57 3,710.41 0.0K
10:49 3,709.59 3,709.59 3,708.58 3,708.67 0.0K
10:50 3,709.14 3,710.19 3,709.14 3,710.09 0.0K
10:51 3,709.81 3,709.93 3,709.62 3,709.86 0.0K
10:52 3,710.05 3,710.05 3,709.27 3,709.27 0.0K
10:53 3,710.34 3,710.65 3,710.34 3,710.35 0.0K
10:54 3,710.76 3,710.76 3,710.24 3,710.24 0.0K
10:55 3,710.51 3,711.32 3,710.51 3,711.21 0.0K
10:56 3,711.76 3,713.27 3,711.76 3,712.92 0.0K
10:57 3,713.31 3,713.76 3,713.18 3,713.31 0.0K
10:58 3,713.31 3,713.78 3,713.31 3,713.78 0.0K
10:59 3,713.39 3,714.48 3,713.39 3,714.10 0.0K
11:00 3,714.67 3,714.67 3,714.33 3,714.42 0.0K
11:01 3,714.55 3,714.55 3,714.09 3,714.09 0.0K
11:02 3,713.20 3,713.60 3,712.84 3,713.49 0.0K
11:03 3,713.65 3,713.65 3,713.14 3,713.65 0.0K
11:04 3,713.41 3,714.34 3,713.41 3,714.34 0.0K
11:05 3,714.34 3,715.40 3,714.34 3,715.40 0.0K
11:06 3,715.69 3,715.69 3,715.10 3,715.10 0.0K
11:07 3,715.18 3,715.80 3,715.18 3,715.80 0.0K
11:08 3,715.90 3,716.07 3,715.79 3,715.89 0.0K
11:09 3,716.11 3,716.63 3,716.00 3,716.63 0.0K
11:10 3,716.83 3,717.12 3,716.83 3,716.99 0.0K
11:11 3,716.47 3,716.79 3,716.47 3,716.79 0.0K
11:12 3,716.77 3,716.77 3,715.86 3,716.09 0.0K
11:13 3,716.00 3,716.25 3,716.00 3,716.05 0.0K
11:14 3,716.14 3,716.39 3,716.09 3,716.39 0.0K
11:15 3,716.50 3,717.05 3,716.36 3,717.05 0.0K
11:16 3,717.60 3,717.61 3,717.52 3,717.58 0.0K
11:17 3,717.61 3,717.64 3,717.13 3,717.13 0.0K
11:18 3,717.31 3,718.75 3,717.31 3,718.07 0.0K
11:19 3,719.23 3,719.47 3,719.21 3,719.47 0.0K
11:20 3,719.37 3,719.61 3,719.37 3,719.55 0.0K
11:21 3,719.92 3,720.01 3,719.68 3,719.92 0.0K
11:22 3,719.65 3,719.65 3,718.79 3,718.97 0.0K
11:23 3,718.56 3,718.56 3,718.18 3,718.33 0.0K
11:24 3,718.06 3,718.06 3,717.61 3,717.61 0.0K
11:25 3,717.47 3,717.48 3,717.33 3,717.45 0.0K
11:26 3,717.39 3,717.71 3,717.39 3,717.71 0.0K
11:27 3,717.76 3,718.05 3,717.57 3,717.70 0.0K
11:28 3,718.12 3,718.12 3,717.65 3,717.97 0.0K
11:29 3,717.67 3,718.42 3,717.67 3,718.20 0.0K
11:30 3,718.63 3,719.16 3,718.63 3,718.93 0.0K
11:31 3,719.15 3,719.79 3,719.03 3,719.48 0.0K
11:32 3,719.53 3,719.61 3,719.52 3,719.54 0.0K
11:33 3,719.27 3,719.62 3,719.27 3,719.60 0.0K
11:34 3,719.79 3,720.30 3,719.61 3,719.95 0.0K
11:35 3,720.23 3,720.25 3,720.06 3,720.22 0.0K
11:36 3,720.21 3,720.41 3,720.19 3,720.19 0.0K
11:37 3,721.13 3,721.31 3,721.13 3,721.31 0.0K
11:38 3,721.23 3,721.23 3,720.93 3,720.93 0.0K
11:39 3,721.06 3,721.18 3,720.93 3,720.96 0.0K
11:40 3,721.43 3,722.10 3,721.43 3,721.90 0.0K
11:41 3,722.20 3,722.35 3,721.98 3,722.14 0.0K
11:42 3,722.41 3,723.06 3,722.41 3,722.42 0.0K
11:43 3,723.23 3,723.80 3,723.23 3,723.58 0.0K
11:44 3,723.71 3,723.71 3,723.62 3,723.66 0.0K
11:45 3,723.74 3,723.74 3,722.70 3,723.15 0.0K
11:46 3,722.75 3,722.80 3,722.05 3,722.57 0.0K
11:47 3,722.30 3,722.30 3,721.83 3,722.25 0.0K
11:48 3,721.65 3,721.65 3,720.55 3,720.55 0.0K
11:49 3,720.60 3,720.60 3,720.09 3,720.24 0.0K
11:50 3,719.90 3,720.87 3,719.79 3,720.37 0.0K
11:51 3,721.10 3,721.30 3,721.08 3,721.30 0.0K
11:52 3,720.66 3,721.14 3,720.66 3,720.79 0.0K
11:53 3,721.49 3,721.49 3,721.20 3,721.44 0.0K
11:54 3,721.57 3,721.57 3,721.39 3,721.54 0.0K
11:55 3,721.60 3,721.90 3,721.53 3,721.82 0.0K
11:56 3,722.06 3,722.62 3,722.06 3,722.34 0.0K
11:57 3,722.98 3,722.98 3,722.44 3,722.45 0.0K
11:58 3,722.52 3,722.68 3,722.44 3,722.54 0.0K
11:59 3,722.57 3,723.42 3,722.57 3,723.23 0.0K
12:00 3,723.24 3,723.81 3,723.22 3,723.55 0.0K
12:01 3,723.66 3,724.44 3,723.61 3,724.19 0.0K
12:02 3,724.37 3,725.14 3,724.37 3,724.84 0.0K
12:03 3,725.11 3,725.18 3,725.09 3,725.09 0.0K
12:04 3,725.25 3,725.25 3,724.91 3,724.91 0.0K
12:05 3,724.58 3,724.61 3,724.47 3,724.51 0.0K
12:06 3,724.62 3,724.62 3,723.07 3,723.75 0.0K
12:07 3,723.07 3,723.64 3,723.07 3,723.62 0.0K
12:08 3,723.70 3,724.10 3,723.70 3,723.98 0.0K
12:09 3,723.98 3,724.05 3,723.80 3,724.05 0.0K
12:10 3,723.82 3,724.87 3,723.82 3,724.42 0.0K
12:11 3,725.04 3,725.17 3,724.95 3,724.95 0.0K
12:12 3,725.19 3,725.25 3,725.15 3,725.25 0.0K
12:13 3,725.55 3,725.55 3,724.86 3,725.18 0.0K
12:14 3,724.97 3,724.97 3,724.57 3,724.78 0.0K
12:15 3,724.44 3,724.56 3,724.38 3,724.44 0.0K
12:16 3,724.65 3,724.79 3,724.49 3,724.79 0.0K
12:17 3,724.89 3,725.01 3,724.77 3,725.01 0.0K
12:18 3,725.01 3,725.01 3,724.89 3,724.99 0.0K
12:19 3,724.96 3,725.07 3,724.91 3,725.07 0.0K
12:20 3,725.13 3,725.66 3,725.13 3,725.66 0.0K
12:21 3,725.67 3,725.96 3,725.46 3,725.46 0.0K
12:22 3,725.57 3,725.73 3,725.57 3,725.65 0.0K
12:23 3,726.12 3,726.52 3,726.12 3,726.46 0.0K
12:24 3,725.98 3,726.03 3,725.98 3,725.99 0.0K
12:25 3,726.20 3,726.38 3,725.97 3,726.06 0.0K
12:26 3,725.97 3,726.10 3,725.89 3,725.89 0.0K
12:27 3,725.86 3,725.94 3,725.37 3,725.67 0.0K
12:28 3,725.91 3,726.24 3,725.91 3,726.14 0.0K
12:29 3,726.40 3,726.46 3,726.40 3,726.40 0.0K
12:30 3,726.33 3,726.33 3,726.04 3,726.22 0.0K
12:31 3,726.21 3,726.30 3,726.16 3,726.18 0.0K
12:32 3,726.65 3,726.65 3,726.56 3,726.56 0.0K
12:33 3,726.75 3,726.75 3,726.54 3,726.64 0.0K
12:34 3,726.37 3,726.88 3,726.37 3,726.40 0.0K
12:35 3,726.98 3,727.08 3,726.98 3,727.08 0.0K
12:36 3,726.76 3,726.76 3,726.10 3,726.33 0.0K
12:37 3,726.00 3,726.53 3,726.00 3,726.33 0.0K
12:38 3,726.49 3,726.75 3,726.49 3,726.75 0.0K
12:39 3,726.56 3,726.76 3,726.49 3,726.49 0.0K
12:40 3,726.63 3,726.77 3,726.63 3,726.70 0.0K
12:41 3,726.55 3,726.61 3,726.55 3,726.61 0.0K
12:42 3,726.56 3,726.56 3,725.66 3,725.90 0.0K
12:43 3,725.73 3,726.53 3,725.73 3,726.29 0.0K
12:44 3,726.74 3,727.07 3,726.74 3,727.02 0.0K
12:45 3,727.32 3,727.32 3,727.04 3,727.04 0.0K
12:46 3,727.29 3,727.51 3,727.29 3,727.40 0.0K
12:47 3,727.46 3,728.27 3,727.42 3,727.63 0.0K
12:48 3,728.56 3,728.92 3,728.46 3,728.92 0.0K
12:49 3,729.10 3,729.30 3,729.05 3,729.05 0.0K
12:50 3,729.26 3,729.33 3,729.19 3,729.33 0.0K
12:51 3,729.15 3,729.31 3,729.06 3,729.15 0.0K
12:52 3,729.19 3,729.19 3,728.60 3,728.72 0.0K
12:53 3,728.84 3,728.84 3,728.67 3,728.67 0.0K
12:54 3,728.65 3,728.65 3,727.11 3,727.11 0.0K
12:55 3,726.85 3,726.85 3,726.38 3,726.59 0.0K
12:56 3,726.76 3,726.76 3,725.06 3,725.06 0.0K
12:57 3,725.07 3,725.07 3,723.57 3,724.32 0.0K
12:58 3,724.58 3,725.61 3,724.58 3,725.61 0.0K
12:59 3,726.35 3,728.55 3,726.35 3,728.55 0.0K
13:00 3,728.20 3,728.20 3,727.31 3,727.31 0.0K
13:01 3,726.05 3,726.37 3,726.05 3,726.37 0.0K
13:02 3,726.90 3,726.90 3,726.41 3,726.41 0.0K
13:03 3,726.07 3,726.44 3,726.06 3,726.18 0.0K
13:04 3,726.26 3,726.26 3,726.14 3,726.21 0.0K
13:05 3,726.11 3,726.35 3,726.11 3,726.27 0.0K
13:06 3,726.07 3,726.07 3,725.15 3,725.69 0.0K
13:07 3,725.88 3,726.37 3,725.87 3,725.87 0.0K
13:08 3,726.97 3,727.22 3,726.68 3,727.07 0.0K
13:09 3,727.16 3,727.17 3,727.10 3,727.17 0.0K
13:10 3,727.09 3,727.83 3,727.09 3,727.83 0.0K
13:11 3,727.70 3,728.12 3,727.60 3,727.83 0.0K
13:12 3,728.24 3,728.35 3,728.24 3,728.31 0.0K
13:13 3,728.36 3,728.53 3,728.36 3,728.53 0.0K
13:14 3,728.77 3,729.23 3,728.77 3,729.23 0.0K
13:15 3,729.14 3,729.14 3,728.97 3,728.98 0.0K
13:16 3,729.24 3,729.43 3,728.86 3,729.19 0.0K
13:17 3,728.69 3,728.69 3,728.47 3,728.47 0.0K
13:18 3,728.16 3,728.35 3,728.16 3,728.20 0.0K
13:19 3,728.35 3,728.35 3,727.58 3,727.60 0.0K
13:20 3,727.65 3,728.03 3,727.65 3,727.92 0.0K
13:21 3,728.01 3,728.01 3,727.41 3,727.70 0.0K
13:22 3,727.95 3,728.15 3,727.75 3,727.85 0.0K
13:23 3,727.80 3,727.80 3,726.82 3,726.95 0.0K
13:24 3,726.88 3,726.88 3,726.12 3,726.38 0.0K
13:25 3,725.96 3,726.03 3,725.82 3,726.03 0.0K
13:26 3,725.97 3,725.97 3,724.86 3,724.91 0.0K
13:27 3,724.93 3,724.93 3,724.46 3,724.60 0.0K
13:28 3,724.89 3,726.13 3,724.89 3,725.87 0.0K
13:29 3,726.11 3,726.53 3,726.11 3,726.34 0.0K
13:30 3,726.11 3,726.11 3,725.49 3,725.49 0.0K
13:31 3,725.47 3,725.82 3,725.47 3,725.82 0.0K
13:32 3,726.26 3,726.41 3,726.26 3,726.38 0.0K
13:33 3,726.15 3,726.76 3,726.14 3,726.65 0.0K
13:34 3,727.27 3,727.71 3,727.27 3,727.58 0.0K
13:35 3,727.82 3,728.31 3,727.80 3,728.18 0.0K
13:36 3,727.96 3,727.96 3,726.54 3,727.55 0.0K
13:37 3,726.35 3,726.35 3,725.95 3,726.17 0.0K
13:38 3,726.35 3,726.74 3,726.35 3,726.55 0.0K
13:39 3,726.81 3,726.86 3,726.49 3,726.68 0.0K
13:40 3,726.98 3,727.25 3,726.98 3,727.21 0.0K
13:41 3,727.25 3,727.28 3,727.15 3,727.19 0.0K
13:42 3,727.11 3,727.11 3,726.72 3,726.72 0.0K
13:43 3,727.12 3,727.89 3,727.12 3,727.50 0.0K
13:44 3,727.73 3,728.42 3,727.73 3,728.42 0.0K
13:45 3,728.08 3,728.16 3,727.97 3,728.12 0.0K
13:46 3,728.07 3,728.33 3,728.07 3,728.28 0.0K
13:47 3,728.07 3,728.82 3,728.07 3,728.69 0.0K
13:48 3,728.94 3,728.94 3,728.21 3,728.42 0.0K
13:49 3,728.57 3,728.90 3,728.57 3,728.90 0.0K
13:50 3,728.44 3,728.55 3,728.32 3,728.41 0.0K
13:51 3,728.18 3,728.18 3,727.34 3,727.34 0.0K
13:52 3,727.74 3,728.33 3,727.74 3,728.19 0.0K
13:53 3,728.44 3,728.44 3,728.15 3,728.15 0.0K
13:54 3,727.88 3,727.96 3,727.82 3,727.82 0.0K
13:55 3,728.29 3,728.32 3,728.20 3,728.25 0.0K
13:56 3,728.13 3,728.35 3,728.13 3,728.35 0.0K
13:57 3,728.26 3,728.27 3,728.00 3,728.27 0.0K
13:58 3,728.34 3,728.72 3,728.34 3,728.46 0.0K
13:59 3,727.97 3,727.97 3,727.66 3,727.72 0.0K
14:00 3,727.97 3,728.43 3,727.97 3,728.35 0.0K
14:01 3,728.32 3,728.32 3,728.09 3,728.12 0.0K
14:02 3,728.02 3,728.25 3,728.02 3,728.25 0.0K
14:03 3,727.95 3,727.98 3,727.80 3,727.80 0.0K
14:04 3,728.05 3,728.05 3,727.58 3,727.66 0.0K
14:05 3,727.43 3,727.94 3,727.43 3,727.94 0.0K
14:06 3,727.67 3,727.67 3,726.40 3,726.40 0.0K
14:07 3,726.36 3,726.36 3,726.00 3,726.00 0.0K
14:08 3,725.68 3,725.93 3,725.23 3,725.76 0.0K
14:09 3,725.85 3,725.90 3,725.82 3,725.90 0.0K
14:10 3,726.66 3,726.66 3,726.36 3,726.36 0.0K
14:11 3,726.39 3,726.45 3,726.24 3,726.24 0.0K
14:12 3,726.11 3,726.11 3,725.38 3,725.64 0.0K
14:13 3,725.35 3,725.35 3,724.20 3,724.74 0.0K
14:14 3,724.83 3,725.31 3,724.78 3,725.03 0.0K
14:15 3,725.36 3,725.67 3,725.14 3,725.49 0.0K
14:16 3,725.79 3,725.88 3,725.53 3,725.53 0.0K
14:17 3,725.55 3,725.78 3,725.54 3,725.61 0.0K
14:18 3,725.71 3,725.71 3,725.30 3,725.32 0.0K
14:19 3,725.36 3,725.36 3,724.96 3,725.12 0.0K
14:20 3,724.99 3,724.99 3,724.23 3,724.78 0.0K
14:21 3,723.87 3,723.96 3,723.39 3,723.84 0.0K
14:22 3,723.38 3,723.38 3,723.12 3,723.13 0.0K
14:23 3,723.19 3,723.71 3,723.19 3,723.71 0.0K
14:24 3,723.62 3,724.61 3,723.62 3,724.09 0.0K
14:25 3,724.41 3,725.27 3,724.36 3,724.54 0.0K
14:26 3,725.35 3,725.92 3,725.35 3,725.79 0.0K
14:27 3,725.76 3,725.76 3,725.34 3,725.36 0.0K
14:28 3,725.72 3,726.13 3,725.72 3,726.13 0.0K
14:29 3,725.94 3,725.94 3,725.59 3,725.59 0.0K
14:30 3,725.62 3,725.91 3,725.40 3,725.91 0.0K
14:31 3,725.80 3,727.15 3,725.80 3,726.67 0.0K
14:32 3,727.22 3,727.22 3,727.03 3,727.04 0.0K
14:33 3,726.92 3,726.92 3,726.48 3,726.51 0.0K
14:34 3,726.27 3,726.27 3,726.13 3,726.14 0.0K
14:35 3,726.04 3,726.26 3,726.04 3,726.13 0.0K
14:36 3,726.13 3,726.13 3,725.68 3,725.92 0.0K
14:37 3,725.87 3,725.87 3,725.41 3,725.62 0.0K
14:38 3,725.91 3,726.07 3,725.85 3,725.89 0.0K
14:39 3,725.79 3,725.97 3,725.66 3,725.79 0.0K
14:40 3,725.80 3,725.95 3,725.80 3,725.81 0.0K
14:41 3,725.98 3,726.38 3,725.98 3,726.38 0.0K
14:42 3,726.36 3,726.52 3,726.25 3,726.52 0.0K
14:43 3,726.51 3,727.06 3,726.51 3,727.04 0.0K
14:44 3,726.70 3,726.70 3,726.49 3,726.49 0.0K
14:45 3,726.23 3,726.23 3,726.02 3,726.14 0.0K
14:46 3,726.29 3,726.87 3,726.29 3,726.87 0.0K
14:47 3,726.86 3,727.50 3,726.86 3,727.50 0.0K
14:48 3,727.45 3,727.45 3,726.81 3,726.91 0.0K
14:49 3,726.86 3,726.93 3,726.82 3,726.93 0.0K
14:50 3,726.86 3,726.92 3,726.82 3,726.88 0.0K
14:51 3,726.81 3,726.87 3,726.30 3,726.75 0.0K
14:52 3,726.87 3,727.07 3,726.87 3,726.97 0.0K
14:53 3,726.85 3,727.67 3,726.85 3,727.67 0.0K
14:54 3,727.55 3,727.55 3,727.23 3,727.31 0.0K
14:55 3,727.30 3,727.36 3,727.28 3,727.36 0.0K
14:56 3,727.36 3,727.36 3,727.10 3,727.10 0.0K
14:57 3,727.39 3,727.99 3,727.39 3,727.93 0.0K
14:58 3,728.09 3,728.09 3,727.62 3,727.62 0.0K
14:59 3,728.01 3,728.01 3,727.66 3,727.76 0.0K
15:00 3,727.47 3,727.47 3,726.94 3,727.01 0.0K
15:01 3,727.13 3,727.45 3,727.05 3,727.45 0.0K
15:02 3,726.98 3,727.23 3,726.94 3,727.12 0.0K
15:03 3,727.17 3,727.17 3,726.29 3,727.17 0.0K
15:04 3,726.33 3,726.33 3,725.85 3,726.10 0.0K
15:05 3,725.98 3,725.98 3,725.63 3,725.81 0.0K
15:06 3,725.81 3,725.81 3,725.06 3,725.47 0.0K
15:07 3,725.70 3,725.82 3,725.64 3,725.64 0.0K
15:08 3,725.46 3,726.33 3,725.46 3,726.32 0.0K
15:09 3,726.19 3,726.19 3,725.87 3,726.00 0.0K
15:10 3,726.17 3,726.71 3,726.17 3,726.25 0.0K
15:11 3,726.81 3,726.81 3,726.23 3,726.43 0.0K
15:12 3,725.78 3,726.10 3,725.78 3,726.10 0.0K
15:13 3,726.47 3,727.54 3,726.47 3,726.94 0.0K
15:14 3,727.52 3,727.75 3,727.50 3,727.50 0.0K
15:15 3,727.45 3,727.45 3,727.17 3,727.18 0.0K
15:16 3,727.26 3,727.26 3,727.11 3,727.11 0.0K
15:17 3,727.53 3,727.98 3,727.53 3,727.88 0.0K
15:18 3,728.07 3,728.23 3,728.07 3,728.11 0.0K
15:19 3,728.32 3,728.37 3,728.07 3,728.23 0.0K
15:20 3,728.16 3,728.16 3,727.84 3,728.08 0.0K
15:21 3,727.86 3,727.86 3,727.41 3,727.61 0.0K
15:22 3,727.59 3,727.98 3,727.59 3,727.82 0.0K
15:23 3,727.88 3,727.88 3,727.69 3,727.79 0.0K
15:24 3,727.55 3,727.55 3,727.40 3,727.51 0.0K
15:25 3,727.34 3,727.53 3,726.59 3,727.28 0.0K
15:26 3,726.52 3,726.59 3,726.37 3,726.50 0.0K
15:27 3,725.83 3,725.83 3,724.83 3,725.18 0.0K
15:28 3,724.75 3,724.75 3,723.97 3,724.66 0.0K
15:29 3,723.77 3,723.77 3,723.48 3,723.60 0.0K
15:30 3,723.02 3,723.84 3,723.02 3,723.56 0.0K
15:31 3,724.19 3,724.19 3,723.12 3,723.77 0.0K
15:32 3,723.07 3,723.49 3,723.07 3,723.33 0.0K
15:33 3,723.17 3,723.28 3,723.05 3,723.28 0.0K
15:34 3,722.96 3,722.96 3,722.55 3,722.69 0.0K
15:35 3,722.64 3,722.84 3,722.24 3,722.84 0.0K
15:36 3,722.34 3,722.60 3,722.30 3,722.33 0.0K
15:37 3,722.10 3,722.75 3,722.10 3,722.74 0.0K
15:38 3,722.47 3,722.71 3,722.45 3,722.71 0.0K
15:39 3,722.33 3,722.69 3,722.24 3,722.42 0.0K
15:40 3,722.61 3,724.10 3,722.58 3,724.10 0.0K
15:41 3,724.19 3,724.75 3,724.19 3,724.29 0.0K
15:42 3,723.33 3,723.33 3,722.98 3,723.17 0.0K
15:43 3,722.94 3,723.11 3,722.73 3,723.11 0.0K
15:44 3,723.10 3,723.85 3,723.10 3,723.85 0.0K
15:45 3,723.76 3,724.81 3,723.76 3,724.81 0.0K
15:46 3,724.49 3,724.56 3,723.76 3,723.76 0.0K
15:47 3,723.86 3,724.01 3,723.83 3,724.01 0.0K
15:48 3,723.99 3,725.03 3,723.99 3,724.71 0.0K
15:49 3,725.13 3,725.28 3,725.03 3,725.03 0.0K
15:50 3,724.80 3,725.92 3,724.45 3,725.92 0.0K
15:51 3,725.39 3,725.39 3,724.82 3,724.82 0.0K
15:52 3,725.46 3,726.02 3,725.43 3,726.02 0.0K
15:53 3,726.12 3,726.12 3,725.35 3,725.35 0.0K
15:54 3,725.07 3,725.71 3,724.60 3,724.60 0.0K
15:55 3,723.57 3,723.94 3,723.17 3,723.94 0.0K
15:56 3,723.70 3,723.70 3,722.00 3,722.00 0.0K
15:57 3,721.46 3,721.75 3,721.46 3,721.60 0.0K
15:58 3,721.63 3,721.64 3,721.21 3,721.21 0.0K
15:59 3,720.59 3,720.59 3,718.92 3,718.92 0.0K
16:00 3,718.35 3,718.71 3,718.35 3,718.66 0.0K
16:01 3,718.58 3,718.58 3,718.41 3,718.41 0.0K
16:02 3,718.41 3,718.42 3,718.38 3,718.42 0.0K
16:03 3,718.31 3,718.33 3,718.30 3,718.30 0.0K
16:04 3,718.30 3,718.39 3,718.30 3,718.39 0.0K
16:05 3,718.33 3,718.37 3,718.33 3,718.36 0.0K
16:06 3,718.35 3,718.37 3,718.27 3,718.30 0.0K
16:07 3,718.26 3,718.29 3,718.23 3,718.23 0.0K
16:08 3,718.21 3,718.21 3,718.15 3,718.17 0.0K
16:09 3,718.16 3,718.17 3,718.15 3,718.15 0.0K
16:10 3,718.18 3,718.31 3,718.18 3,718.31 0.0K
16:11 3,718.35 3,718.38 3,718.35 3,718.36 0.0K
16:12 3,718.37 3,718.37 3,718.32 3,718.35 0.0K
16:13 3,718.33 3,718.48 3,718.31 3,718.47 0.0K
16:14 3,718.49 3,718.49 3,718.45 3,718.46 0.0K
16:15 3,718.44 3,718.44 3,718.44 3,718.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし