CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,722.97 3,723.00 3,721.79 3,722.79 0.0K
09:32 3,722.23 3,722.73 3,722.17 3,722.17 0.0K
09:33 3,722.85 3,723.16 3,722.76 3,723.16 0.0K
09:34 3,723.01 3,723.01 3,722.49 3,722.99 0.0K
09:35 3,722.15 3,722.23 3,722.07 3,722.07 0.0K
09:36 3,722.49 3,723.26 3,722.49 3,722.66 0.0K
09:37 3,722.14 3,722.60 3,721.36 3,722.60 0.0K
09:38 3,720.46 3,722.22 3,720.46 3,721.91 0.0K
09:39 3,722.08 3,722.08 3,721.29 3,721.29 0.0K
09:40 3,721.94 3,722.13 3,720.39 3,721.51 0.0K
09:41 3,720.60 3,721.25 3,720.60 3,721.15 0.0K
09:42 3,721.80 3,722.08 3,721.60 3,721.90 0.0K
09:43 3,721.47 3,721.47 3,720.31 3,720.83 0.0K
09:44 3,720.68 3,720.68 3,719.74 3,719.83 0.0K
09:45 3,719.32 3,719.83 3,719.15 3,719.36 0.0K
09:46 3,719.38 3,719.38 3,717.61 3,717.61 0.0K
09:47 3,717.78 3,718.17 3,717.78 3,718.17 0.0K
09:48 3,718.42 3,718.42 3,716.92 3,718.22 0.0K
09:49 3,717.03 3,717.03 3,716.36 3,716.46 0.0K
09:50 3,716.17 3,716.17 3,714.70 3,715.29 0.0K
09:51 3,715.71 3,716.10 3,715.71 3,715.87 0.0K
09:52 3,715.99 3,716.42 3,714.89 3,715.32 0.0K
09:53 3,715.04 3,715.28 3,715.04 3,715.16 0.0K
09:54 3,715.23 3,717.22 3,715.23 3,716.82 0.0K
09:55 3,716.90 3,716.90 3,716.57 3,716.71 0.0K
09:56 3,717.01 3,717.63 3,717.01 3,717.31 0.0K
09:57 3,718.07 3,718.75 3,718.07 3,718.50 0.0K
09:58 3,718.40 3,719.36 3,718.30 3,719.36 0.0K
09:59 3,718.59 3,718.80 3,718.19 3,718.19 0.0K
10:00 3,718.39 3,718.39 3,716.93 3,717.68 0.0K
10:01 3,716.75 3,716.89 3,716.37 3,716.88 0.0K
10:02 3,717.03 3,717.03 3,715.94 3,716.21 0.0K
10:03 3,714.27 3,716.62 3,714.27 3,716.33 0.0K
10:04 3,716.27 3,716.27 3,715.35 3,715.40 0.0K
10:05 3,715.07 3,715.07 3,714.12 3,714.12 0.0K
10:06 3,714.13 3,714.13 3,713.82 3,713.82 0.0K
10:07 3,713.04 3,713.62 3,712.94 3,713.62 0.0K
10:08 3,714.19 3,714.19 3,713.19 3,713.19 0.0K
10:09 3,712.50 3,712.50 3,710.90 3,710.90 0.0K
10:10 3,710.72 3,710.72 3,709.90 3,710.01 0.0K
10:11 3,709.07 3,709.07 3,708.57 3,708.92 0.0K
10:12 3,709.35 3,710.19 3,709.35 3,710.19 0.0K
10:13 3,710.88 3,711.75 3,710.88 3,711.74 0.0K
10:14 3,711.71 3,711.92 3,711.05 3,711.92 0.0K
10:15 3,712.02 3,713.07 3,712.02 3,712.48 0.0K
10:16 3,713.45 3,714.11 3,713.39 3,713.58 0.0K
10:17 3,713.74 3,713.89 3,713.30 3,713.70 0.0K
10:18 3,713.05 3,713.05 3,712.57 3,712.87 0.0K
10:19 3,712.15 3,713.12 3,712.15 3,713.07 0.0K
10:20 3,712.77 3,713.21 3,712.77 3,713.21 0.0K
10:21 3,712.23 3,712.85 3,712.23 3,712.73 0.0K
10:22 3,713.13 3,713.45 3,712.71 3,713.01 0.0K
10:23 3,712.46 3,715.65 3,712.46 3,714.38 0.0K
10:24 3,715.04 3,715.04 3,713.65 3,713.65 0.0K
10:25 3,713.50 3,713.50 3,712.63 3,712.94 0.0K
10:26 3,712.65 3,712.89 3,712.22 3,712.41 0.0K
10:27 3,712.46 3,712.75 3,712.46 3,712.54 0.0K
10:28 3,713.09 3,713.62 3,713.09 3,713.62 0.0K
10:29 3,713.19 3,713.98 3,713.19 3,713.78 0.0K
10:30 3,713.78 3,713.87 3,713.38 3,713.42 0.0K
10:31 3,713.41 3,713.68 3,713.41 3,713.52 0.0K
10:32 3,713.89 3,713.91 3,713.72 3,713.84 0.0K
10:33 3,714.21 3,714.89 3,714.21 3,714.73 0.0K
10:34 3,714.82 3,714.82 3,713.51 3,713.51 0.0K
10:35 3,714.32 3,714.38 3,714.32 3,714.38 0.0K
10:36 3,713.93 3,713.93 3,713.50 3,713.57 0.0K
10:37 3,713.47 3,714.45 3,713.47 3,714.20 0.0K
10:38 3,714.47 3,716.09 3,714.47 3,715.57 0.0K
10:39 3,716.52 3,716.52 3,716.07 3,716.15 0.0K
10:40 3,716.38 3,716.38 3,716.00 3,716.00 0.0K
10:41 3,715.85 3,716.22 3,715.85 3,716.08 0.0K
10:42 3,715.69 3,716.11 3,715.69 3,715.83 0.0K
10:43 3,715.74 3,715.74 3,714.84 3,714.84 0.0K
10:44 3,715.05 3,715.05 3,713.97 3,713.97 0.0K
10:45 3,713.80 3,714.09 3,713.80 3,713.87 0.0K
10:46 3,713.75 3,713.75 3,713.33 3,713.41 0.0K
10:47 3,713.19 3,713.49 3,713.06 3,713.49 0.0K
10:48 3,713.49 3,713.49 3,712.75 3,712.87 0.0K
10:49 3,712.79 3,713.13 3,712.79 3,712.93 0.0K
10:50 3,712.83 3,712.98 3,712.81 3,712.98 0.0K
10:51 3,712.82 3,712.82 3,712.47 3,712.47 0.0K
10:52 3,712.89 3,713.68 3,712.89 3,713.68 0.0K
10:53 3,713.16 3,713.24 3,713.13 3,713.14 0.0K
10:54 3,713.19 3,713.39 3,713.12 3,713.39 0.0K
10:55 3,713.01 3,714.29 3,713.01 3,714.12 0.0K
10:56 3,714.83 3,715.19 3,714.83 3,715.01 0.0K
10:57 3,715.60 3,715.60 3,715.34 3,715.34 0.0K
10:58 3,715.41 3,715.62 3,713.03 3,714.10 0.0K
10:59 3,713.07 3,713.12 3,712.95 3,712.95 0.0K
11:00 3,713.38 3,713.97 3,713.38 3,713.61 0.0K
11:01 3,714.17 3,715.26 3,714.17 3,715.19 0.0K
11:02 3,715.29 3,715.54 3,715.18 3,715.25 0.0K
11:03 3,715.61 3,715.89 3,715.61 3,715.84 0.0K
11:04 3,716.02 3,716.84 3,716.02 3,716.64 0.0K
11:05 3,716.93 3,716.93 3,716.51 3,716.89 0.0K
11:06 3,716.42 3,717.12 3,716.42 3,716.85 0.0K
11:07 3,716.84 3,716.84 3,716.58 3,716.69 0.0K
11:08 3,716.80 3,716.80 3,716.55 3,716.67 0.0K
11:09 3,716.69 3,716.89 3,716.69 3,716.86 0.0K
11:10 3,716.92 3,717.23 3,716.91 3,717.16 0.0K
11:11 3,717.24 3,717.24 3,717.09 3,717.19 0.0K
11:12 3,716.99 3,716.99 3,716.65 3,716.83 0.0K
11:13 3,716.65 3,716.65 3,716.23 3,716.33 0.0K
11:14 3,716.41 3,716.53 3,716.37 3,716.53 0.0K
11:15 3,716.81 3,717.19 3,716.81 3,717.19 0.0K
11:16 3,717.35 3,717.65 3,717.35 3,717.65 0.0K
11:17 3,717.61 3,717.61 3,717.33 3,717.45 0.0K
11:18 3,717.32 3,717.38 3,717.31 3,717.31 0.0K
11:19 3,717.69 3,718.49 3,717.69 3,718.49 0.0K
11:20 3,718.66 3,718.73 3,718.57 3,718.57 0.0K
11:21 3,718.23 3,718.64 3,718.23 3,718.62 0.0K
11:22 3,718.82 3,718.83 3,718.76 3,718.83 0.0K
11:23 3,718.83 3,718.88 3,718.67 3,718.88 0.0K
11:24 3,718.82 3,718.82 3,718.33 3,718.33 0.0K
11:25 3,718.39 3,718.72 3,718.39 3,718.72 0.0K
11:26 3,718.86 3,719.31 3,718.86 3,719.22 0.0K
11:27 3,719.05 3,719.27 3,718.97 3,719.27 0.0K
11:28 3,719.17 3,719.40 3,719.17 3,719.40 0.0K
11:29 3,719.53 3,719.55 3,719.43 3,719.54 0.0K
11:30 3,719.48 3,719.48 3,719.42 3,719.46 0.0K
11:31 3,719.17 3,719.17 3,718.59 3,718.71 0.0K
11:32 3,718.15 3,718.75 3,718.15 3,718.25 0.0K
11:33 3,718.90 3,718.90 3,718.52 3,718.55 0.0K
11:34 3,718.43 3,718.86 3,718.37 3,718.37 0.0K
11:35 3,718.96 3,719.78 3,718.96 3,719.62 0.0K
11:36 3,719.70 3,719.93 3,719.46 3,719.66 0.0K
11:37 3,720.04 3,720.04 3,719.62 3,719.62 0.0K
11:38 3,719.63 3,720.08 3,719.63 3,719.92 0.0K
11:39 3,720.16 3,720.16 3,719.44 3,719.94 0.0K
11:40 3,719.55 3,720.26 3,719.40 3,719.98 0.0K
11:41 3,720.28 3,721.45 3,720.28 3,721.00 0.0K
11:42 3,721.58 3,722.01 3,721.58 3,721.78 0.0K
11:43 3,722.49 3,722.96 3,722.49 3,722.76 0.0K
11:44 3,723.01 3,723.01 3,722.76 3,722.93 0.0K
11:45 3,722.87 3,723.22 3,722.50 3,722.90 0.0K
11:46 3,722.86 3,723.67 3,722.86 3,723.18 0.0K
11:47 3,724.05 3,724.05 3,723.94 3,723.94 0.0K
11:48 3,724.08 3,724.37 3,724.08 3,724.26 0.0K
11:49 3,724.24 3,724.24 3,723.34 3,723.93 0.0K
11:50 3,723.41 3,724.05 3,723.34 3,723.47 0.0K
11:51 3,724.47 3,724.47 3,724.11 3,724.13 0.0K
11:52 3,724.18 3,724.51 3,724.18 3,724.36 0.0K
11:53 3,724.47 3,724.54 3,724.22 3,724.22 0.0K
11:54 3,724.33 3,724.58 3,724.33 3,724.35 0.0K
11:55 3,724.45 3,724.50 3,724.34 3,724.50 0.0K
11:56 3,724.54 3,724.71 3,724.45 3,724.71 0.0K
11:57 3,724.65 3,725.11 3,724.65 3,725.11 0.0K
11:58 3,724.95 3,725.43 3,724.95 3,725.43 0.0K
11:59 3,725.44 3,725.76 3,725.44 3,725.59 0.0K
12:00 3,725.66 3,726.12 3,725.51 3,726.12 0.0K
12:01 3,726.17 3,726.72 3,726.17 3,726.59 0.0K
12:02 3,726.88 3,727.32 3,726.79 3,726.79 0.0K
12:03 3,726.62 3,726.62 3,726.30 3,726.30 0.0K
12:04 3,726.02 3,726.02 3,725.69 3,725.81 0.0K
12:05 3,725.59 3,725.59 3,725.05 3,725.17 0.0K
12:06 3,725.24 3,725.28 3,725.03 3,725.11 0.0K
12:07 3,724.86 3,724.86 3,724.67 3,724.67 0.0K
12:08 3,724.70 3,724.70 3,724.40 3,724.58 0.0K
12:09 3,724.99 3,724.99 3,724.65 3,724.82 0.0K
12:10 3,724.80 3,724.99 3,724.80 3,724.89 0.0K
12:11 3,724.65 3,724.65 3,724.30 3,724.51 0.0K
12:12 3,724.61 3,725.50 3,724.61 3,725.39 0.0K
12:13 3,725.39 3,725.39 3,724.67 3,724.67 0.0K
12:14 3,724.77 3,724.86 3,724.19 3,724.19 0.0K
12:15 3,724.15 3,724.15 3,723.63 3,723.92 0.0K
12:16 3,723.52 3,723.52 3,723.16 3,723.38 0.0K
12:17 3,723.43 3,723.43 3,722.73 3,722.79 0.0K
12:18 3,722.80 3,722.80 3,722.12 3,722.21 0.0K
12:19 3,722.16 3,722.67 3,722.16 3,722.34 0.0K
12:20 3,723.30 3,723.57 3,723.29 3,723.44 0.0K
12:21 3,723.91 3,724.05 3,723.86 3,724.05 0.0K
12:22 3,724.24 3,724.24 3,723.46 3,723.74 0.0K
12:23 3,723.41 3,723.57 3,723.41 3,723.57 0.0K
12:24 3,723.80 3,723.90 3,723.72 3,723.85 0.0K
12:25 3,723.76 3,724.29 3,723.76 3,724.29 0.0K
12:26 3,724.09 3,724.21 3,723.84 3,724.21 0.0K
12:27 3,724.12 3,724.12 3,724.05 3,724.09 0.0K
12:28 3,724.12 3,724.59 3,724.12 3,724.56 0.0K
12:29 3,725.01 3,725.01 3,724.51 3,724.53 0.0K
12:30 3,724.54 3,724.61 3,724.42 3,724.51 0.0K
12:31 3,724.66 3,724.66 3,723.98 3,724.05 0.0K
12:32 3,724.18 3,725.03 3,724.18 3,724.59 0.0K
12:33 3,725.35 3,725.35 3,725.11 3,725.11 0.0K
12:34 3,725.24 3,725.50 3,725.19 3,725.50 0.0K
12:35 3,725.48 3,725.48 3,725.08 3,725.22 0.0K
12:36 3,724.39 3,724.39 3,723.70 3,723.93 0.0K
12:37 3,723.52 3,724.27 3,723.49 3,724.27 0.0K
12:38 3,724.07 3,724.53 3,723.96 3,724.28 0.0K
12:39 3,724.63 3,724.92 3,724.63 3,724.78 0.0K
12:40 3,725.31 3,725.31 3,724.97 3,725.04 0.0K
12:41 3,724.96 3,725.12 3,724.96 3,725.12 0.0K
12:42 3,724.99 3,724.99 3,724.65 3,724.83 0.0K
12:43 3,724.83 3,724.85 3,724.78 3,724.78 0.0K
12:44 3,724.74 3,725.08 3,724.74 3,724.97 0.0K
12:45 3,725.46 3,726.11 3,725.46 3,725.96 0.0K
12:46 3,726.06 3,726.13 3,726.06 3,726.07 0.0K
12:47 3,726.03 3,726.05 3,725.95 3,726.05 0.0K
12:48 3,726.02 3,726.41 3,726.02 3,726.41 0.0K
12:49 3,726.27 3,726.48 3,726.27 3,726.28 0.0K
12:50 3,726.63 3,726.63 3,726.24 3,726.29 0.0K
12:51 3,726.15 3,726.35 3,726.15 3,726.35 0.0K
12:52 3,726.33 3,726.33 3,726.09 3,726.09 0.0K
12:53 3,726.47 3,726.52 3,726.41 3,726.45 0.0K
12:54 3,726.29 3,726.32 3,726.24 3,726.32 0.0K
12:55 3,726.33 3,726.33 3,726.18 3,726.18 0.0K
12:56 3,726.49 3,726.76 3,726.34 3,726.53 0.0K
12:57 3,726.79 3,726.93 3,726.78 3,726.83 0.0K
12:58 3,727.02 3,727.02 3,726.69 3,726.91 0.0K
12:59 3,726.38 3,726.45 3,726.24 3,726.34 0.0K
13:00 3,726.07 3,726.19 3,725.73 3,725.74 0.0K
13:01 3,726.35 3,726.65 3,726.35 3,726.48 0.0K
13:02 3,726.80 3,727.15 3,726.80 3,727.00 0.0K
13:03 3,727.29 3,727.29 3,726.82 3,726.92 0.0K
13:04 3,726.69 3,727.22 3,726.69 3,727.14 0.0K
13:05 3,727.19 3,727.61 3,727.19 3,727.44 0.0K
13:06 3,727.62 3,727.62 3,727.45 3,727.49 0.0K
13:07 3,727.44 3,727.85 3,727.44 3,727.62 0.0K
13:08 3,727.74 3,728.39 3,727.74 3,728.37 0.0K
13:09 3,728.23 3,728.27 3,727.79 3,728.27 0.0K
13:10 3,727.79 3,727.97 3,727.74 3,727.74 0.0K
13:11 3,728.01 3,728.03 3,727.77 3,727.77 0.0K
13:12 3,727.80 3,728.28 3,727.80 3,728.22 0.0K
13:13 3,728.35 3,728.35 3,728.20 3,728.28 0.0K
13:14 3,728.65 3,728.65 3,728.04 3,728.04 0.0K
13:15 3,727.99 3,728.47 3,727.99 3,728.31 0.0K
13:16 3,728.52 3,728.54 3,728.30 3,728.54 0.0K
13:17 3,728.35 3,728.35 3,727.24 3,727.53 0.0K
13:18 3,726.93 3,727.42 3,726.93 3,727.30 0.0K
13:19 3,727.43 3,727.53 3,727.43 3,727.50 0.0K
13:20 3,727.64 3,727.64 3,727.41 3,727.48 0.0K
13:21 3,727.71 3,727.79 3,727.71 3,727.78 0.0K
13:22 3,727.96 3,728.28 3,727.92 3,728.13 0.0K
13:23 3,727.50 3,727.50 3,726.91 3,727.16 0.0K
13:24 3,727.67 3,727.70 3,727.39 3,727.39 0.0K
13:25 3,727.35 3,728.04 3,727.35 3,727.78 0.0K
13:26 3,728.61 3,728.61 3,728.32 3,728.32 0.0K
13:27 3,728.33 3,728.42 3,728.33 3,728.42 0.0K
13:28 3,728.30 3,728.30 3,728.09 3,728.24 0.0K
13:29 3,728.32 3,728.33 3,728.08 3,728.08 0.0K
13:30 3,728.32 3,728.74 3,728.32 3,728.49 0.0K
13:31 3,728.85 3,729.02 3,728.85 3,728.90 0.0K
13:32 3,728.80 3,728.81 3,728.75 3,728.81 0.0K
13:33 3,728.82 3,728.82 3,728.67 3,728.68 0.0K
13:34 3,728.64 3,728.65 3,728.59 3,728.65 0.0K
13:35 3,728.78 3,729.05 3,728.78 3,728.83 0.0K
13:36 3,729.29 3,729.29 3,728.78 3,728.88 0.0K
13:37 3,728.89 3,729.31 3,728.89 3,729.31 0.0K
13:38 3,729.31 3,729.37 3,729.26 3,729.26 0.0K
13:39 3,729.29 3,729.91 3,729.29 3,729.91 0.0K
13:40 3,730.11 3,730.11 3,729.96 3,729.96 0.0K
13:41 3,729.86 3,729.86 3,729.64 3,729.64 0.0K
13:42 3,729.50 3,730.06 3,729.50 3,729.87 0.0K
13:43 3,729.92 3,729.92 3,729.32 3,729.32 0.0K
13:44 3,729.21 3,729.21 3,729.05 3,729.13 0.0K
13:45 3,729.23 3,729.26 3,729.04 3,729.04 0.0K
13:46 3,728.98 3,729.20 3,728.98 3,729.04 0.0K
13:47 3,728.98 3,728.98 3,728.68 3,728.68 0.0K
13:48 3,728.84 3,728.84 3,728.65 3,728.71 0.0K
13:49 3,728.79 3,728.96 3,728.79 3,728.96 0.0K
13:50 3,729.11 3,729.11 3,728.97 3,728.97 0.0K
13:51 3,729.09 3,729.26 3,729.08 3,729.14 0.0K
13:52 3,729.26 3,729.43 3,729.26 3,729.38 0.0K
13:53 3,729.48 3,729.57 3,729.25 3,729.47 0.0K
13:54 3,729.63 3,729.86 3,729.63 3,729.86 0.0K
13:55 3,729.62 3,729.72 3,729.62 3,729.69 0.0K
13:56 3,729.65 3,729.73 3,729.60 3,729.60 0.0K
13:57 3,729.71 3,729.82 3,729.71 3,729.82 0.0K
13:58 3,729.99 3,730.22 3,729.99 3,730.15 0.0K
13:59 3,730.07 3,730.07 3,729.87 3,729.99 0.0K
14:00 3,729.98 3,730.32 3,729.88 3,730.05 0.0K
14:01 3,730.35 3,730.35 3,730.12 3,730.28 0.0K
14:02 3,730.15 3,730.15 3,730.05 3,730.08 0.0K
14:03 3,729.99 3,730.15 3,729.99 3,730.15 0.0K
14:04 3,730.05 3,730.05 3,729.90 3,729.90 0.0K
14:05 3,730.20 3,730.20 3,730.05 3,730.13 0.0K
14:06 3,730.21 3,730.44 3,730.17 3,730.33 0.0K
14:07 3,730.47 3,730.59 3,730.45 3,730.45 0.0K
14:08 3,730.53 3,730.53 3,730.42 3,730.44 0.0K
14:09 3,730.42 3,730.63 3,730.42 3,730.56 0.0K
14:10 3,730.55 3,730.67 3,730.55 3,730.61 0.0K
14:11 3,730.39 3,730.39 3,730.27 3,730.36 0.0K
14:12 3,730.23 3,730.58 3,730.23 3,730.53 0.0K
14:13 3,730.55 3,730.72 3,730.55 3,730.61 0.0K
14:14 3,730.68 3,730.86 3,730.51 3,730.66 0.0K
14:15 3,730.84 3,730.92 3,730.84 3,730.92 0.0K
14:16 3,730.78 3,730.97 3,730.78 3,730.86 0.0K
14:17 3,730.89 3,731.30 3,730.89 3,730.96 0.0K
14:18 3,731.66 3,731.66 3,731.31 3,731.49 0.0K
14:19 3,731.33 3,731.33 3,731.08 3,731.13 0.0K
14:20 3,731.10 3,731.17 3,731.10 3,731.12 0.0K
14:21 3,731.26 3,731.31 3,731.20 3,731.31 0.0K
14:22 3,731.19 3,731.24 3,731.13 3,731.21 0.0K
14:23 3,731.15 3,731.25 3,731.12 3,731.12 0.0K
14:24 3,731.22 3,731.25 3,731.18 3,731.18 0.0K
14:25 3,731.24 3,731.25 3,731.15 3,731.25 0.0K
14:26 3,731.22 3,731.22 3,730.73 3,731.03 0.0K
14:27 3,730.66 3,730.66 3,730.37 3,730.38 0.0K
14:28 3,730.47 3,730.47 3,730.39 3,730.45 0.0K
14:29 3,730.67 3,730.67 3,730.55 3,730.64 0.0K
14:30 3,730.69 3,730.95 3,730.69 3,730.94 0.0K
14:31 3,730.87 3,730.92 3,730.73 3,730.91 0.0K
14:32 3,730.92 3,731.12 3,730.92 3,731.03 0.0K
14:33 3,731.08 3,731.08 3,730.77 3,730.78 0.0K
14:34 3,730.64 3,730.86 3,730.64 3,730.74 0.0K
14:35 3,730.66 3,730.66 3,730.29 3,730.42 0.0K
14:36 3,730.24 3,730.24 3,729.87 3,729.87 0.0K
14:37 3,730.14 3,730.14 3,729.94 3,729.99 0.0K
14:38 3,729.89 3,729.89 3,729.39 3,729.58 0.0K
14:39 3,729.65 3,729.66 3,729.01 3,729.01 0.0K
14:40 3,728.89 3,729.28 3,728.89 3,729.28 0.0K
14:41 3,729.31 3,729.44 3,729.29 3,729.29 0.0K
14:42 3,729.28 3,729.44 3,729.14 3,729.14 0.0K
14:43 3,729.01 3,729.46 3,729.01 3,729.46 0.0K
14:44 3,729.59 3,729.59 3,729.52 3,729.54 0.0K
14:45 3,729.62 3,729.82 3,729.62 3,729.82 0.0K
14:46 3,729.71 3,729.96 3,729.71 3,729.91 0.0K
14:47 3,729.87 3,730.04 3,729.87 3,729.99 0.0K
14:48 3,729.98 3,730.02 3,729.96 3,729.96 0.0K
14:49 3,729.77 3,729.77 3,729.13 3,729.13 0.0K
14:50 3,729.20 3,729.20 3,729.02 3,729.02 0.0K
14:51 3,729.33 3,729.33 3,729.01 3,729.25 0.0K
14:52 3,728.85 3,728.85 3,728.41 3,728.59 0.0K
14:53 3,728.26 3,728.54 3,728.26 3,728.54 0.0K
14:54 3,728.63 3,728.96 3,728.63 3,728.75 0.0K
14:55 3,728.88 3,729.17 3,728.73 3,729.09 0.0K
14:56 3,728.93 3,728.93 3,728.63 3,728.63 0.0K
14:57 3,728.72 3,729.02 3,728.72 3,728.93 0.0K
14:58 3,728.91 3,728.93 3,728.57 3,728.73 0.0K
14:59 3,728.46 3,728.54 3,728.38 3,728.46 0.0K
15:00 3,728.25 3,728.38 3,727.89 3,728.32 0.0K
15:01 3,727.61 3,727.61 3,727.46 3,727.46 0.0K
15:02 3,727.63 3,727.95 3,727.46 3,727.68 0.0K
15:03 3,727.85 3,727.96 3,727.44 3,727.44 0.0K
15:04 3,727.54 3,728.22 3,727.53 3,728.22 0.0K
15:05 3,728.19 3,728.24 3,727.94 3,728.12 0.0K
15:06 3,727.63 3,728.10 3,727.63 3,728.10 0.0K
15:07 3,728.05 3,728.05 3,727.88 3,727.89 0.0K
15:08 3,727.70 3,727.70 3,726.89 3,726.89 0.0K
15:09 3,726.79 3,726.81 3,726.57 3,726.57 0.0K
15:10 3,726.66 3,726.88 3,726.64 3,726.64 0.0K
15:11 3,726.18 3,726.36 3,726.18 3,726.35 0.0K
15:12 3,726.36 3,727.35 3,726.36 3,727.35 0.0K
15:13 3,727.40 3,727.40 3,727.34 3,727.35 0.0K
15:14 3,727.37 3,728.18 3,727.37 3,728.18 0.0K
15:15 3,728.23 3,728.41 3,727.69 3,727.87 0.0K
15:16 3,727.43 3,727.43 3,726.54 3,726.75 0.0K
15:17 3,726.53 3,726.53 3,725.98 3,726.30 0.0K
15:18 3,726.04 3,726.53 3,726.04 3,726.45 0.0K
15:19 3,726.47 3,726.47 3,726.13 3,726.13 0.0K
15:20 3,726.36 3,727.12 3,726.36 3,726.90 0.0K
15:21 3,727.03 3,727.03 3,726.72 3,726.90 0.0K
15:22 3,726.81 3,726.81 3,726.48 3,726.48 0.0K
15:23 3,726.72 3,726.76 3,726.67 3,726.67 0.0K
15:24 3,726.63 3,727.37 3,726.63 3,727.22 0.0K
15:25 3,727.39 3,728.23 3,727.39 3,727.69 0.0K
15:26 3,728.07 3,728.56 3,728.07 3,728.36 0.0K
15:27 3,728.64 3,729.08 3,728.64 3,729.04 0.0K
15:28 3,728.93 3,729.30 3,728.77 3,728.97 0.0K
15:29 3,729.27 3,729.37 3,729.27 3,729.37 0.0K
15:30 3,729.27 3,729.63 3,729.27 3,729.44 0.0K
15:31 3,729.60 3,729.79 3,729.60 3,729.77 0.0K
15:32 3,729.29 3,729.43 3,729.29 3,729.40 0.0K
15:33 3,729.63 3,729.70 3,729.55 3,729.69 0.0K
15:34 3,729.75 3,729.85 3,729.72 3,729.82 0.0K
15:35 3,729.87 3,729.87 3,729.70 3,729.72 0.0K
15:36 3,729.78 3,730.26 3,729.78 3,729.98 0.0K
15:37 3,730.36 3,730.91 3,730.31 3,730.48 0.0K
15:38 3,731.04 3,731.31 3,731.01 3,731.31 0.0K
15:39 3,731.30 3,731.30 3,731.12 3,731.30 0.0K
15:40 3,730.44 3,730.52 3,730.38 3,730.51 0.0K
15:41 3,730.36 3,731.34 3,730.36 3,731.15 0.0K
15:42 3,731.43 3,731.86 3,731.43 3,731.72 0.0K
15:43 3,732.47 3,732.93 3,732.47 3,732.93 0.0K
15:44 3,732.77 3,732.77 3,731.73 3,731.73 0.0K
15:45 3,732.07 3,732.71 3,732.07 3,732.60 0.0K
15:46 3,732.86 3,733.07 3,732.86 3,732.89 0.0K
15:47 3,732.76 3,733.05 3,732.76 3,733.05 0.0K
15:48 3,733.02 3,733.20 3,732.94 3,732.99 0.0K
15:49 3,732.77 3,732.77 3,732.18 3,732.18 0.0K
15:50 3,732.48 3,733.71 3,732.48 3,733.64 0.0K
15:51 3,733.96 3,734.01 3,733.55 3,734.01 0.0K
15:52 3,734.34 3,734.41 3,734.28 3,734.41 0.0K
15:53 3,734.00 3,734.14 3,733.91 3,733.91 0.0K
15:54 3,734.10 3,734.41 3,733.57 3,733.57 0.0K
15:55 3,734.14 3,735.26 3,734.14 3,735.21 0.0K
15:56 3,735.01 3,735.01 3,734.74 3,734.74 0.0K
15:57 3,734.80 3,734.99 3,734.80 3,734.83 0.0K
15:58 3,734.57 3,734.76 3,734.57 3,734.66 0.0K
15:59 3,734.15 3,734.27 3,733.89 3,734.12 0.0K
16:00 3,733.44 3,733.76 3,733.44 3,733.76 0.0K
16:01 3,733.78 3,733.86 3,733.78 3,733.82 0.0K
16:02 3,733.86 3,733.86 3,733.74 3,733.85 0.0K
16:03 3,733.74 3,733.79 3,733.74 3,733.74 0.0K
16:04 3,733.83 3,733.89 3,733.83 3,733.89 0.0K
16:05 3,733.78 3,733.78 3,733.67 3,733.75 0.0K
16:06 3,733.74 3,733.78 3,733.71 3,733.78 0.0K
16:07 3,733.79 3,733.79 3,733.78 3,733.78 0.0K
16:08 3,733.80 3,733.80 3,733.73 3,733.73 0.0K
16:09 3,733.81 3,733.81 3,733.74 3,733.74 0.0K
16:10 3,733.83 3,733.90 3,733.83 3,733.87 0.0K
16:11 3,733.88 3,733.90 3,733.85 3,733.85 0.0K
16:12 3,733.85 3,733.94 3,733.85 3,733.94 0.0K
16:13 3,733.94 3,733.97 3,733.94 3,733.96 0.0K
16:14 3,733.99 3,733.99 3,733.94 3,733.97 0.0K
16:15 3,733.88 3,733.88 3,733.88 3,733.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし