CBOE S

SP0BF10L
🏛️ アメリカ →
4,002.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,688.86 3,688.86 3,687.24 3,687.24 0.0K
09:32 3,687.32 3,688.77 3,687.32 3,688.75 0.0K
09:33 3,688.78 3,688.78 3,688.03 3,688.58 0.0K
09:34 3,688.09 3,688.33 3,687.88 3,688.33 0.0K
09:35 3,688.49 3,689.25 3,688.49 3,688.61 0.0K
09:36 3,689.84 3,690.64 3,689.84 3,690.35 0.0K
09:37 3,690.52 3,690.55 3,689.72 3,689.72 0.0K
09:38 3,689.76 3,689.83 3,689.56 3,689.83 0.0K
09:39 3,689.67 3,689.67 3,688.18 3,688.18 0.0K
09:40 3,687.88 3,687.88 3,686.90 3,686.90 0.0K
09:41 3,685.88 3,685.88 3,685.46 3,685.72 0.0K
09:42 3,684.76 3,684.76 3,683.56 3,683.76 0.0K
09:43 3,683.48 3,683.48 3,682.08 3,682.71 0.0K
09:44 3,683.23 3,683.23 3,682.03 3,682.77 0.0K
09:45 3,682.66 3,683.78 3,682.66 3,683.78 0.0K
09:46 3,684.85 3,684.94 3,684.67 3,684.72 0.0K
09:47 3,684.56 3,685.46 3,684.56 3,685.36 0.0K
09:48 3,684.33 3,684.64 3,682.09 3,682.09 0.0K
09:49 3,681.85 3,682.28 3,681.85 3,682.28 0.0K
09:50 3,682.91 3,682.91 3,681.62 3,681.62 0.0K
09:51 3,681.39 3,681.42 3,680.64 3,680.84 0.0K
09:52 3,681.62 3,681.63 3,681.11 3,681.11 0.0K
09:53 3,681.14 3,681.14 3,678.49 3,678.49 0.0K
09:54 3,678.86 3,678.86 3,676.88 3,677.57 0.0K
09:55 3,677.08 3,677.08 3,675.96 3,676.45 0.0K
09:56 3,676.25 3,676.33 3,674.74 3,674.74 0.0K
09:57 3,673.93 3,674.30 3,673.86 3,673.86 0.0K
09:58 3,673.42 3,673.42 3,671.09 3,672.56 0.0K
09:59 3,673.63 3,673.63 3,672.53 3,672.53 0.0K
10:00 3,672.57 3,672.57 3,667.91 3,667.91 0.0K
10:01 3,668.25 3,668.25 3,666.30 3,666.30 0.0K
10:02 3,667.67 3,668.89 3,667.67 3,668.56 0.0K
10:03 3,669.75 3,670.31 3,668.78 3,670.31 0.0K
10:04 3,669.78 3,671.06 3,669.64 3,671.06 0.0K
10:05 3,670.85 3,672.84 3,670.85 3,672.82 0.0K
10:06 3,672.23 3,673.00 3,671.78 3,673.00 0.0K
10:07 3,672.71 3,672.71 3,671.22 3,671.22 0.0K
10:08 3,672.02 3,672.02 3,670.61 3,670.61 0.0K
10:09 3,671.24 3,671.98 3,670.89 3,671.98 0.0K
10:10 3,671.85 3,673.03 3,671.80 3,673.03 0.0K
10:11 3,673.61 3,675.88 3,673.61 3,675.88 0.0K
10:12 3,675.24 3,675.73 3,674.28 3,675.73 0.0K
10:13 3,676.39 3,678.91 3,676.39 3,678.91 0.0K
10:14 3,678.01 3,679.10 3,678.01 3,678.63 0.0K
10:15 3,678.70 3,679.14 3,678.46 3,679.14 0.0K
10:16 3,678.24 3,679.65 3,678.24 3,678.75 0.0K
10:17 3,678.68 3,679.14 3,678.67 3,678.67 0.0K
10:18 3,678.37 3,680.06 3,678.08 3,680.06 0.0K
10:19 3,679.20 3,679.33 3,678.93 3,678.93 0.0K
10:20 3,679.73 3,679.76 3,679.11 3,679.76 0.0K
10:21 3,679.55 3,679.55 3,678.34 3,678.34 0.0K
10:22 3,680.24 3,683.01 3,680.24 3,683.01 0.0K
10:23 3,684.12 3,685.06 3,683.97 3,685.06 0.0K
10:24 3,685.22 3,685.34 3,683.74 3,683.74 0.0K
10:25 3,683.25 3,683.25 3,682.20 3,682.20 0.0K
10:26 3,682.61 3,682.61 3,682.03 3,682.03 0.0K
10:27 3,682.24 3,682.34 3,681.63 3,681.63 0.0K
10:28 3,681.86 3,682.32 3,681.48 3,682.32 0.0K
10:29 3,682.68 3,682.81 3,682.62 3,682.75 0.0K
10:30 3,682.33 3,682.33 3,680.81 3,681.10 0.0K
10:31 3,680.88 3,680.88 3,680.12 3,680.41 0.0K
10:32 3,679.98 3,680.09 3,679.68 3,679.68 0.0K
10:33 3,679.80 3,679.80 3,678.74 3,678.74 0.0K
10:34 3,677.76 3,677.76 3,677.11 3,677.68 0.0K
10:35 3,678.21 3,678.58 3,677.25 3,677.54 0.0K
10:36 3,677.57 3,678.15 3,677.09 3,678.15 0.0K
10:37 3,678.58 3,679.59 3,678.21 3,679.59 0.0K
10:38 3,679.83 3,682.72 3,679.83 3,681.58 0.0K
10:39 3,681.70 3,681.70 3,681.42 3,681.61 0.0K
10:40 3,681.46 3,681.65 3,680.70 3,680.70 0.0K
10:41 3,680.52 3,680.52 3,679.86 3,680.24 0.0K
10:42 3,680.62 3,681.15 3,680.62 3,680.88 0.0K
10:43 3,680.78 3,680.84 3,680.38 3,680.38 0.0K
10:44 3,680.93 3,681.70 3,680.93 3,681.70 0.0K
10:45 3,681.18 3,681.18 3,679.97 3,680.26 0.0K
10:46 3,680.20 3,680.94 3,680.20 3,680.94 0.0K
10:47 3,680.77 3,682.34 3,680.77 3,682.34 0.0K
10:48 3,682.08 3,682.08 3,680.94 3,681.50 0.0K
10:49 3,681.74 3,681.88 3,681.27 3,681.27 0.0K
10:50 3,681.30 3,681.30 3,680.46 3,680.46 0.0K
10:51 3,681.10 3,681.10 3,680.23 3,680.58 0.0K
10:52 3,680.79 3,680.79 3,678.99 3,678.99 0.0K
10:53 3,679.03 3,679.03 3,678.28 3,678.59 0.0K
10:54 3,679.02 3,679.02 3,678.10 3,678.21 0.0K
10:55 3,678.03 3,678.58 3,677.99 3,678.58 0.0K
10:56 3,678.63 3,678.63 3,677.45 3,677.45 0.0K
10:57 3,677.31 3,677.54 3,676.86 3,676.94 0.0K
10:58 3,677.20 3,677.97 3,677.14 3,677.59 0.0K
10:59 3,677.24 3,677.24 3,676.53 3,676.65 0.0K
11:00 3,675.95 3,678.50 3,675.95 3,678.50 0.0K
11:01 3,678.64 3,679.14 3,678.27 3,678.27 0.0K
11:02 3,677.93 3,677.93 3,676.95 3,676.95 0.0K
11:03 3,676.83 3,677.47 3,676.73 3,677.47 0.0K
11:04 3,677.18 3,677.18 3,676.90 3,676.90 0.0K
11:05 3,676.88 3,677.67 3,676.88 3,677.67 0.0K
11:06 3,677.38 3,677.80 3,677.38 3,677.80 0.0K
11:07 3,677.60 3,677.93 3,677.60 3,677.93 0.0K
11:08 3,678.08 3,678.48 3,678.03 3,678.03 0.0K
11:09 3,678.24 3,678.24 3,677.43 3,677.93 0.0K
11:10 3,677.96 3,679.22 3,677.96 3,678.76 0.0K
11:11 3,679.21 3,680.58 3,679.21 3,680.48 0.0K
11:12 3,680.22 3,680.48 3,679.87 3,680.48 0.0K
11:13 3,680.62 3,681.44 3,680.62 3,681.11 0.0K
11:14 3,681.03 3,682.09 3,681.03 3,682.09 0.0K
11:15 3,682.19 3,683.26 3,682.19 3,683.26 0.0K
11:16 3,683.22 3,684.01 3,683.22 3,683.82 0.0K
11:17 3,683.66 3,683.66 3,683.08 3,683.57 0.0K
11:18 3,683.59 3,684.69 3,683.59 3,684.69 0.0K
11:19 3,684.73 3,684.73 3,684.10 3,684.10 0.0K
11:20 3,684.09 3,684.91 3,684.09 3,684.91 0.0K
11:21 3,684.61 3,684.61 3,684.20 3,684.48 0.0K
11:22 3,684.13 3,684.20 3,683.22 3,683.22 0.0K
11:23 3,682.73 3,683.29 3,682.73 3,683.29 0.0K
11:24 3,683.76 3,683.76 3,683.20 3,683.20 0.0K
11:25 3,682.99 3,682.99 3,682.59 3,682.59 0.0K
11:26 3,682.47 3,682.47 3,680.60 3,680.91 0.0K
11:27 3,680.35 3,680.35 3,678.57 3,678.57 0.0K
11:28 3,678.62 3,678.62 3,677.94 3,677.94 0.0K
11:29 3,678.23 3,678.23 3,677.66 3,678.01 0.0K
11:30 3,678.19 3,678.70 3,677.80 3,678.70 0.0K
11:31 3,678.69 3,679.95 3,678.69 3,679.95 0.0K
11:32 3,679.27 3,680.08 3,679.27 3,679.81 0.0K
11:33 3,679.62 3,680.03 3,679.27 3,680.03 0.0K
11:34 3,679.95 3,680.38 3,679.95 3,680.38 0.0K
11:35 3,680.16 3,680.64 3,680.10 3,680.64 0.0K
11:36 3,680.62 3,680.85 3,680.57 3,680.67 0.0K
11:37 3,679.94 3,679.94 3,678.50 3,678.50 0.0K
11:38 3,678.90 3,679.47 3,678.89 3,678.89 0.0K
11:39 3,678.79 3,678.79 3,678.53 3,678.64 0.0K
11:40 3,678.93 3,679.40 3,678.93 3,679.25 0.0K
11:41 3,679.38 3,679.38 3,678.92 3,678.92 0.0K
11:42 3,678.39 3,678.39 3,678.02 3,678.02 0.0K
11:43 3,677.88 3,677.88 3,677.34 3,677.34 0.0K
11:44 3,676.97 3,677.35 3,676.95 3,676.95 0.0K
11:45 3,677.27 3,677.28 3,677.23 3,677.24 0.0K
11:46 3,677.38 3,677.90 3,677.38 3,677.90 0.0K
11:47 3,677.96 3,678.22 3,677.51 3,677.51 0.0K
11:48 3,677.78 3,677.78 3,677.01 3,677.01 0.0K
11:49 3,676.88 3,677.35 3,676.88 3,677.35 0.0K
11:50 3,677.40 3,677.40 3,676.44 3,676.68 0.0K
11:51 3,676.65 3,676.75 3,675.04 3,675.04 0.0K
11:52 3,674.57 3,674.74 3,673.62 3,673.62 0.0K
11:53 3,673.38 3,674.01 3,673.38 3,674.01 0.0K
11:54 3,674.39 3,675.29 3,674.30 3,674.30 0.0K
11:55 3,674.19 3,674.44 3,674.10 3,674.44 0.0K
11:56 3,674.24 3,674.24 3,673.01 3,673.01 0.0K
11:57 3,673.44 3,673.44 3,672.91 3,673.14 0.0K
11:58 3,673.12 3,673.40 3,673.12 3,673.20 0.0K
11:59 3,672.83 3,672.83 3,672.41 3,672.56 0.0K
12:00 3,672.57 3,672.57 3,671.94 3,672.41 0.0K
12:01 3,672.58 3,672.87 3,672.58 3,672.74 0.0K
12:02 3,672.53 3,673.17 3,672.53 3,673.05 0.0K
12:03 3,673.52 3,674.04 3,673.52 3,674.04 0.0K
12:04 3,673.90 3,674.10 3,673.90 3,674.08 0.0K
12:05 3,673.95 3,674.11 3,673.66 3,673.66 0.0K
12:06 3,673.51 3,673.57 3,673.35 3,673.35 0.0K
12:07 3,673.18 3,673.18 3,672.67 3,672.93 0.0K
12:08 3,673.05 3,673.18 3,672.96 3,673.18 0.0K
12:09 3,673.07 3,673.34 3,672.99 3,672.99 0.0K
12:10 3,672.73 3,672.73 3,672.17 3,672.17 0.0K
12:11 3,672.13 3,672.78 3,672.13 3,672.78 0.0K
12:12 3,673.02 3,673.02 3,672.66 3,672.87 0.0K
12:13 3,673.12 3,673.54 3,673.08 3,673.25 0.0K
12:14 3,672.86 3,672.93 3,672.46 3,672.46 0.0K
12:15 3,672.55 3,672.92 3,672.42 3,672.42 0.0K
12:16 3,671.95 3,671.95 3,670.74 3,670.74 0.0K
12:17 3,670.39 3,670.53 3,670.21 3,670.21 0.0K
12:18 3,670.99 3,671.15 3,670.69 3,670.71 0.0K
12:19 3,670.76 3,670.76 3,670.19 3,670.28 0.0K
12:20 3,670.19 3,670.19 3,669.50 3,669.85 0.0K
12:21 3,670.01 3,671.37 3,670.01 3,671.37 0.0K
12:22 3,671.34 3,672.32 3,671.34 3,672.19 0.0K
12:23 3,672.27 3,672.42 3,672.07 3,672.36 0.0K
12:24 3,672.25 3,673.09 3,672.12 3,673.09 0.0K
12:25 3,673.13 3,673.20 3,672.78 3,673.07 0.0K
12:26 3,673.18 3,674.24 3,673.18 3,674.24 0.0K
12:27 3,674.41 3,675.44 3,674.27 3,675.44 0.0K
12:28 3,675.78 3,676.26 3,675.73 3,676.26 0.0K
12:29 3,676.27 3,677.13 3,676.18 3,677.13 0.0K
12:30 3,677.48 3,678.91 3,677.48 3,678.48 0.0K
12:31 3,677.95 3,678.15 3,677.41 3,677.41 0.0K
12:32 3,677.44 3,677.67 3,677.24 3,677.24 0.0K
12:33 3,677.20 3,677.25 3,676.85 3,677.08 0.0K
12:34 3,677.03 3,677.96 3,677.03 3,677.96 0.0K
12:35 3,677.79 3,678.67 3,677.79 3,678.67 0.0K
12:36 3,678.73 3,678.73 3,677.96 3,678.36 0.0K
12:37 3,678.27 3,678.63 3,678.27 3,678.63 0.0K
12:38 3,678.30 3,678.30 3,677.94 3,677.94 0.0K
12:39 3,677.89 3,677.89 3,677.65 3,677.65 0.0K
12:40 3,677.58 3,677.58 3,676.11 3,676.44 0.0K
12:41 3,676.52 3,676.52 3,674.54 3,674.54 0.0K
12:42 3,674.08 3,674.08 3,672.92 3,672.92 0.0K
12:43 3,672.94 3,673.59 3,672.94 3,672.98 0.0K
12:44 3,673.24 3,673.54 3,673.11 3,673.54 0.0K
12:45 3,673.67 3,674.48 3,673.67 3,674.48 0.0K
12:46 3,674.55 3,675.44 3,674.55 3,675.20 0.0K
12:47 3,675.13 3,675.13 3,674.46 3,674.46 0.0K
12:48 3,674.22 3,674.22 3,673.98 3,674.17 0.0K
12:49 3,674.31 3,674.44 3,673.96 3,673.96 0.0K
12:50 3,673.82 3,673.93 3,672.75 3,672.75 0.0K
12:51 3,672.64 3,673.52 3,672.64 3,673.21 0.0K
12:52 3,673.26 3,674.83 3,673.26 3,674.83 0.0K
12:53 3,675.21 3,675.71 3,675.05 3,675.60 0.0K
12:54 3,675.64 3,675.64 3,675.18 3,675.32 0.0K
12:55 3,675.30 3,675.69 3,675.30 3,675.69 0.0K
12:56 3,675.67 3,675.67 3,675.33 3,675.61 0.0K
12:57 3,675.44 3,675.44 3,674.90 3,675.24 0.0K
12:58 3,675.25 3,675.25 3,674.99 3,675.03 0.0K
12:59 3,674.88 3,675.47 3,674.88 3,675.47 0.0K
13:00 3,675.74 3,677.20 3,675.74 3,677.20 0.0K
13:01 3,677.42 3,678.15 3,677.42 3,678.15 0.0K
13:02 3,677.65 3,678.30 3,677.16 3,678.30 0.0K
13:03 3,678.35 3,678.90 3,678.35 3,678.90 0.0K
13:04 3,678.50 3,678.50 3,677.62 3,677.62 0.0K
13:05 3,677.48 3,677.48 3,676.46 3,677.04 0.0K
13:06 3,677.07 3,677.07 3,676.03 3,676.16 0.0K
13:07 3,676.62 3,677.60 3,676.51 3,677.60 0.0K
13:08 3,677.69 3,677.69 3,676.80 3,676.90 0.0K
13:09 3,677.39 3,677.57 3,677.10 3,677.10 0.0K
13:10 3,677.42 3,677.42 3,676.91 3,677.10 0.0K
13:11 3,677.45 3,678.11 3,677.45 3,678.11 0.0K
13:12 3,678.26 3,678.99 3,678.26 3,678.99 0.0K
13:13 3,679.40 3,680.20 3,679.40 3,680.20 0.0K
13:14 3,680.62 3,680.72 3,680.59 3,680.59 0.0K
13:15 3,680.27 3,680.70 3,680.27 3,680.40 0.0K
13:16 3,680.58 3,680.58 3,680.27 3,680.27 0.0K
13:17 3,679.74 3,679.74 3,679.42 3,679.42 0.0K
13:18 3,679.28 3,679.49 3,679.10 3,679.24 0.0K
13:19 3,680.00 3,680.67 3,680.00 3,680.54 0.0K
13:20 3,680.31 3,680.31 3,679.44 3,680.11 0.0K
13:21 3,680.20 3,680.79 3,680.20 3,680.79 0.0K
13:22 3,681.12 3,681.18 3,680.75 3,681.18 0.0K
13:23 3,680.99 3,681.18 3,680.99 3,681.18 0.0K
13:24 3,681.27 3,681.49 3,681.27 3,681.47 0.0K
13:25 3,681.45 3,681.62 3,681.45 3,681.62 0.0K
13:26 3,681.80 3,681.80 3,681.27 3,681.27 0.0K
13:27 3,680.81 3,680.81 3,680.49 3,680.59 0.0K
13:28 3,680.35 3,680.35 3,679.97 3,679.97 0.0K
13:29 3,680.26 3,680.66 3,680.20 3,680.20 0.0K
13:30 3,679.96 3,680.15 3,679.65 3,680.15 0.0K
13:31 3,680.27 3,680.94 3,680.27 3,680.94 0.0K
13:32 3,680.98 3,681.01 3,680.86 3,680.96 0.0K
13:33 3,680.80 3,680.87 3,680.70 3,680.70 0.0K
13:34 3,680.42 3,680.94 3,680.42 3,680.94 0.0K
13:35 3,680.84 3,680.94 3,680.42 3,680.68 0.0K
13:36 3,680.75 3,681.11 3,680.52 3,680.52 0.0K
13:37 3,680.57 3,680.57 3,680.24 3,680.24 0.0K
13:38 3,679.85 3,680.38 3,679.85 3,680.08 0.0K
13:39 3,680.25 3,680.59 3,680.25 3,680.59 0.0K
13:40 3,680.74 3,680.93 3,680.74 3,680.93 0.0K
13:41 3,680.90 3,680.90 3,679.72 3,679.72 0.0K
13:42 3,680.05 3,680.19 3,680.02 3,680.17 0.0K
13:43 3,680.27 3,680.27 3,679.79 3,679.79 0.0K
13:44 3,678.87 3,679.34 3,678.87 3,679.34 0.0K
13:45 3,679.13 3,679.13 3,678.24 3,678.74 0.0K
13:46 3,678.91 3,678.99 3,678.75 3,678.75 0.0K
13:47 3,678.83 3,679.19 3,678.83 3,679.19 0.0K
13:48 3,679.26 3,679.33 3,679.26 3,679.26 0.0K
13:49 3,679.38 3,679.57 3,679.38 3,679.57 0.0K
13:50 3,679.51 3,679.51 3,678.18 3,678.18 0.0K
13:51 3,677.94 3,678.54 3,677.90 3,678.54 0.0K
13:52 3,678.73 3,679.05 3,678.73 3,679.05 0.0K
13:53 3,679.00 3,679.77 3,679.00 3,679.77 0.0K
13:54 3,679.77 3,679.92 3,679.71 3,679.92 0.0K
13:55 3,680.02 3,680.27 3,680.02 3,680.21 0.0K
13:56 3,679.81 3,680.03 3,679.60 3,679.60 0.0K
13:57 3,679.83 3,679.88 3,679.72 3,679.72 0.0K
13:58 3,679.75 3,679.75 3,679.30 3,679.30 0.0K
13:59 3,679.43 3,679.43 3,677.57 3,677.57 0.0K
14:00 3,677.31 3,677.31 3,676.05 3,676.05 0.0K
14:01 3,676.43 3,677.12 3,676.43 3,677.12 0.0K
14:02 3,677.19 3,677.35 3,677.09 3,677.09 0.0K
14:03 3,677.05 3,677.05 3,676.72 3,676.95 0.0K
14:04 3,676.99 3,677.15 3,676.63 3,676.63 0.0K
14:05 3,676.83 3,676.83 3,676.29 3,676.32 0.0K
14:06 3,676.26 3,676.26 3,675.62 3,675.92 0.0K
14:07 3,675.92 3,676.48 3,675.92 3,676.34 0.0K
14:08 3,676.42 3,676.46 3,676.07 3,676.07 0.0K
14:09 3,675.78 3,675.78 3,675.41 3,675.53 0.0K
14:10 3,675.62 3,675.75 3,675.58 3,675.75 0.0K
14:11 3,675.94 3,675.94 3,675.03 3,675.09 0.0K
14:12 3,675.09 3,675.09 3,674.64 3,674.64 0.0K
14:13 3,674.66 3,674.66 3,673.98 3,674.09 0.0K
14:14 3,674.01 3,674.01 3,673.23 3,673.23 0.0K
14:15 3,673.28 3,673.29 3,672.65 3,673.06 0.0K
14:16 3,672.94 3,672.94 3,672.03 3,672.03 0.0K
14:17 3,672.16 3,672.55 3,671.39 3,671.39 0.0K
14:18 3,671.62 3,672.42 3,671.62 3,672.42 0.0K
14:19 3,672.63 3,672.77 3,672.60 3,672.73 0.0K
14:20 3,673.00 3,673.38 3,672.85 3,672.85 0.0K
14:21 3,673.18 3,673.54 3,673.07 3,673.14 0.0K
14:22 3,672.84 3,672.84 3,671.97 3,671.97 0.0K
14:23 3,672.01 3,672.12 3,671.55 3,671.55 0.0K
14:24 3,671.58 3,671.58 3,670.03 3,670.17 0.0K
14:25 3,670.34 3,670.63 3,670.34 3,670.34 0.0K
14:26 3,670.46 3,670.46 3,669.94 3,670.06 0.0K
14:27 3,669.37 3,669.37 3,668.60 3,668.60 0.0K
14:28 3,668.75 3,668.75 3,668.40 3,668.69 0.0K
14:29 3,668.64 3,668.83 3,667.72 3,667.72 0.0K
14:30 3,667.25 3,667.25 3,665.63 3,665.63 0.0K
14:31 3,665.42 3,665.89 3,665.42 3,665.54 0.0K
14:32 3,665.66 3,665.66 3,663.05 3,663.05 0.0K
14:33 3,662.77 3,662.77 3,661.71 3,661.71 0.0K
14:34 3,662.25 3,662.28 3,660.65 3,662.28 0.0K
14:35 3,662.51 3,664.26 3,662.51 3,664.26 0.0K
14:36 3,664.48 3,664.48 3,662.98 3,662.98 0.0K
14:37 3,663.15 3,663.65 3,663.15 3,663.39 0.0K
14:38 3,662.90 3,663.78 3,662.90 3,663.53 0.0K
14:39 3,664.25 3,664.25 3,662.80 3,662.80 0.0K
14:40 3,662.84 3,663.01 3,662.35 3,662.35 0.0K
14:41 3,661.69 3,661.69 3,659.57 3,659.57 0.0K
14:42 3,659.98 3,660.48 3,659.69 3,659.69 0.0K
14:43 3,659.23 3,660.07 3,659.23 3,660.07 0.0K
14:44 3,660.36 3,661.46 3,660.04 3,661.46 0.0K
14:45 3,661.83 3,662.42 3,661.83 3,662.42 0.0K
14:46 3,662.97 3,662.97 3,662.52 3,662.52 0.0K
14:47 3,663.03 3,663.52 3,663.03 3,663.17 0.0K
14:48 3,663.25 3,663.25 3,661.66 3,661.66 0.0K
14:49 3,661.25 3,661.84 3,661.25 3,661.82 0.0K
14:50 3,661.92 3,661.92 3,661.18 3,661.18 0.0K
14:51 3,661.55 3,663.00 3,661.55 3,663.00 0.0K
14:52 3,663.23 3,664.19 3,663.23 3,663.80 0.0K
14:53 3,663.38 3,663.38 3,661.97 3,662.06 0.0K
14:54 3,661.89 3,663.46 3,661.89 3,663.46 0.0K
14:55 3,663.33 3,663.94 3,663.33 3,663.89 0.0K
14:56 3,663.68 3,664.58 3,663.56 3,664.58 0.0K
14:57 3,664.09 3,664.09 3,663.03 3,663.16 0.0K
14:58 3,662.59 3,663.51 3,662.59 3,663.51 0.0K
14:59 3,663.47 3,663.47 3,662.76 3,662.76 0.0K
15:00 3,662.73 3,662.73 3,661.01 3,661.01 0.0K
15:01 3,661.06 3,661.06 3,658.56 3,658.56 0.0K
15:02 3,658.89 3,659.11 3,657.02 3,657.02 0.0K
15:03 3,656.39 3,656.91 3,656.18 3,656.91 0.0K
15:04 3,656.01 3,656.63 3,655.63 3,656.63 0.0K
15:05 3,657.05 3,657.05 3,656.64 3,656.64 0.0K
15:06 3,656.72 3,656.99 3,656.39 3,656.39 0.0K
15:07 3,656.48 3,657.16 3,656.48 3,657.16 0.0K
15:08 3,657.55 3,657.55 3,656.48 3,656.48 0.0K
15:09 3,656.19 3,656.64 3,655.87 3,655.87 0.0K
15:10 3,656.14 3,656.58 3,656.14 3,656.58 0.0K
15:11 3,656.63 3,657.05 3,656.56 3,656.56 0.0K
15:12 3,656.56 3,656.73 3,656.34 3,656.41 0.0K
15:13 3,656.38 3,656.54 3,656.11 3,656.11 0.0K
15:14 3,655.17 3,655.17 3,653.85 3,654.72 0.0K
15:15 3,654.90 3,655.60 3,654.23 3,654.23 0.0K
15:16 3,653.65 3,653.66 3,653.54 3,653.54 0.0K
15:17 3,653.62 3,654.39 3,653.62 3,654.19 0.0K
15:18 3,653.90 3,653.90 3,653.29 3,653.29 0.0K
15:19 3,653.45 3,653.53 3,653.30 3,653.37 0.0K
15:20 3,653.51 3,653.51 3,652.77 3,652.96 0.0K
15:21 3,653.38 3,654.55 3,653.38 3,654.51 0.0K
15:22 3,655.09 3,656.49 3,655.09 3,656.49 0.0K
15:23 3,657.37 3,657.37 3,656.53 3,656.78 0.0K
15:24 3,656.69 3,656.69 3,655.52 3,655.52 0.0K
15:25 3,655.74 3,656.71 3,655.26 3,655.26 0.0K
15:26 3,655.53 3,655.74 3,655.14 3,655.14 0.0K
15:27 3,655.49 3,656.07 3,655.40 3,656.07 0.0K
15:28 3,655.72 3,655.72 3,653.90 3,653.90 0.0K
15:29 3,653.79 3,653.79 3,652.06 3,652.06 0.0K
15:30 3,651.70 3,654.25 3,651.70 3,654.25 0.0K
15:31 3,654.08 3,654.54 3,654.08 3,654.20 0.0K
15:32 3,654.28 3,654.65 3,654.28 3,654.65 0.0K
15:33 3,654.39 3,654.77 3,653.51 3,654.77 0.0K
15:34 3,654.62 3,655.25 3,654.38 3,654.38 0.0K
15:35 3,654.29 3,654.63 3,654.29 3,654.63 0.0K
15:36 3,654.74 3,654.74 3,654.50 3,654.52 0.0K
15:37 3,654.67 3,655.53 3,654.63 3,654.63 0.0K
15:38 3,654.28 3,654.87 3,654.28 3,654.63 0.0K
15:39 3,654.18 3,654.18 3,652.52 3,652.52 0.0K
15:40 3,652.38 3,652.38 3,651.93 3,651.93 0.0K
15:41 3,651.70 3,651.70 3,650.88 3,650.98 0.0K
15:42 3,651.40 3,651.83 3,650.69 3,650.69 0.0K
15:43 3,650.38 3,650.92 3,650.38 3,650.92 0.0K
15:44 3,651.59 3,651.59 3,651.20 3,651.46 0.0K
15:45 3,651.06 3,651.06 3,649.90 3,649.90 0.0K
15:46 3,650.92 3,650.92 3,649.77 3,650.25 0.0K
15:47 3,650.30 3,650.40 3,650.08 3,650.08 0.0K
15:48 3,650.37 3,651.86 3,650.37 3,651.86 0.0K
15:49 3,652.05 3,652.05 3,651.89 3,651.89 0.0K
15:50 3,651.52 3,652.22 3,651.29 3,651.95 0.0K
15:51 3,651.22 3,653.16 3,651.22 3,653.16 0.0K
15:52 3,652.83 3,652.83 3,651.78 3,651.78 0.0K
15:53 3,651.81 3,652.07 3,651.81 3,651.91 0.0K
15:54 3,651.39 3,651.39 3,649.74 3,649.74 0.0K
15:55 3,649.41 3,649.41 3,648.52 3,648.52 0.0K
15:56 3,648.77 3,648.77 3,647.75 3,647.75 0.0K
15:57 3,647.92 3,647.92 3,647.81 3,647.85 0.0K
15:58 3,647.82 3,648.55 3,647.82 3,648.02 0.0K
15:59 3,647.67 3,647.67 3,646.72 3,646.72 0.0K
16:00 3,647.51 3,647.51 3,647.26 3,647.26 0.0K
16:01 3,647.24 3,647.24 3,647.06 3,647.06 0.0K
16:02 3,647.06 3,647.09 3,647.02 3,647.02 0.0K
16:03 3,647.07 3,647.12 3,647.04 3,647.12 0.0K
16:04 3,647.10 3,647.10 3,647.05 3,647.05 0.0K
16:05 3,647.05 3,647.08 3,646.96 3,646.96 0.0K
16:06 3,646.96 3,646.96 3,646.91 3,646.91 0.0K
16:07 3,646.89 3,646.95 3,646.89 3,646.95 0.0K
16:08 3,646.98 3,646.98 3,646.95 3,646.96 0.0K
16:09 3,646.97 3,647.00 3,646.97 3,647.00 0.0K
16:10 3,646.98 3,646.98 3,646.89 3,646.91 0.0K
16:11 3,646.88 3,646.89 3,646.88 3,646.88 0.0K
16:12 3,646.89 3,646.89 3,646.84 3,646.85 0.0K
16:13 3,646.84 3,646.86 3,646.77 3,646.77 0.0K
16:14 3,646.83 3,646.83 3,646.78 3,646.78 0.0K
16:15 3,646.76 3,646.76 3,646.76 3,646.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし