CBOE S

SP0BF10L
🏛️ アメリカ →
4,002.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,685.46 3,685.46 3,683.70 3,683.70 0.0K
09:32 3,682.83 3,685.62 3,682.83 3,685.62 0.0K
09:33 3,685.84 3,686.15 3,685.84 3,686.00 0.0K
09:34 3,686.65 3,686.79 3,686.49 3,686.79 0.0K
09:35 3,686.18 3,686.72 3,686.09 3,686.09 0.0K
09:36 3,686.38 3,687.69 3,686.38 3,687.23 0.0K
09:37 3,686.94 3,686.94 3,685.59 3,685.59 0.0K
09:38 3,685.41 3,685.52 3,685.14 3,685.14 0.0K
09:39 3,684.78 3,686.69 3,684.78 3,686.69 0.0K
09:40 3,687.06 3,687.06 3,685.40 3,685.40 0.0K
09:41 3,685.26 3,685.45 3,684.39 3,684.39 0.0K
09:42 3,685.34 3,686.09 3,684.92 3,684.92 0.0K
09:43 3,684.82 3,684.82 3,684.42 3,684.57 0.0K
09:44 3,684.30 3,684.30 3,683.29 3,683.29 0.0K
09:45 3,682.77 3,682.82 3,682.42 3,682.82 0.0K
09:46 3,683.51 3,684.06 3,683.27 3,683.27 0.0K
09:47 3,682.99 3,682.99 3,681.70 3,681.88 0.0K
09:48 3,681.62 3,681.84 3,681.62 3,681.84 0.0K
09:49 3,681.81 3,681.81 3,681.05 3,681.05 0.0K
09:50 3,681.45 3,681.45 3,680.47 3,680.47 0.0K
09:51 3,680.67 3,680.67 3,679.37 3,679.37 0.0K
09:52 3,679.49 3,679.49 3,677.28 3,677.28 0.0K
09:53 3,677.28 3,677.28 3,676.48 3,676.48 0.0K
09:54 3,676.53 3,677.19 3,676.17 3,677.11 0.0K
09:55 3,676.78 3,678.83 3,676.78 3,678.83 0.0K
09:56 3,678.61 3,680.10 3,678.61 3,679.97 0.0K
09:57 3,680.01 3,681.17 3,680.01 3,680.95 0.0K
09:58 3,680.90 3,680.90 3,679.34 3,679.34 0.0K
09:59 3,679.20 3,679.40 3,679.06 3,679.20 0.0K
10:00 3,679.17 3,679.17 3,676.66 3,676.66 0.0K
10:01 3,676.02 3,676.02 3,674.03 3,674.03 0.0K
10:02 3,674.43 3,675.48 3,674.43 3,674.80 0.0K
10:03 3,674.62 3,674.62 3,673.78 3,674.13 0.0K
10:04 3,674.59 3,674.87 3,673.69 3,673.69 0.0K
10:05 3,674.14 3,674.92 3,674.05 3,674.05 0.0K
10:06 3,673.65 3,674.37 3,673.42 3,674.37 0.0K
10:07 3,675.01 3,675.01 3,673.27 3,674.27 0.0K
10:08 3,673.64 3,673.89 3,673.34 3,673.34 0.0K
10:09 3,673.26 3,673.65 3,673.26 3,673.65 0.0K
10:10 3,674.38 3,675.55 3,674.38 3,674.48 0.0K
10:11 3,674.51 3,674.51 3,673.55 3,673.89 0.0K
10:12 3,674.14 3,674.45 3,673.83 3,674.03 0.0K
10:13 3,673.99 3,673.99 3,672.67 3,672.75 0.0K
10:14 3,672.48 3,672.48 3,670.78 3,670.78 0.0K
10:15 3,670.69 3,671.67 3,670.69 3,670.91 0.0K
10:16 3,671.23 3,672.36 3,671.23 3,671.81 0.0K
10:17 3,671.55 3,671.55 3,670.64 3,670.64 0.0K
10:18 3,670.22 3,670.22 3,669.25 3,669.25 0.0K
10:19 3,669.25 3,669.25 3,668.06 3,668.06 0.0K
10:20 3,667.35 3,667.35 3,666.03 3,666.03 0.0K
10:21 3,664.93 3,666.31 3,664.93 3,666.01 0.0K
10:22 3,666.09 3,667.53 3,666.09 3,667.53 0.0K
10:23 3,668.12 3,668.87 3,668.10 3,668.19 0.0K
10:24 3,667.74 3,667.74 3,666.44 3,666.44 0.0K
10:25 3,666.21 3,666.78 3,665.29 3,666.78 0.0K
10:26 3,666.82 3,667.40 3,666.24 3,666.24 0.0K
10:27 3,666.37 3,666.60 3,666.05 3,666.05 0.0K
10:28 3,666.10 3,666.10 3,665.73 3,665.91 0.0K
10:29 3,665.74 3,665.74 3,664.39 3,664.39 0.0K
10:30 3,664.58 3,665.45 3,664.58 3,665.45 0.0K
10:31 3,664.62 3,664.95 3,664.10 3,664.95 0.0K
10:32 3,665.13 3,665.33 3,664.52 3,665.33 0.0K
10:33 3,665.11 3,665.79 3,664.73 3,665.79 0.0K
10:34 3,665.41 3,666.16 3,665.41 3,666.16 0.0K
10:35 3,666.13 3,667.33 3,666.13 3,667.33 0.0K
10:36 3,667.38 3,668.57 3,667.38 3,668.57 0.0K
10:37 3,668.82 3,669.41 3,668.74 3,668.74 0.0K
10:38 3,668.86 3,670.51 3,668.74 3,670.51 0.0K
10:39 3,669.93 3,670.46 3,669.93 3,670.46 0.0K
10:40 3,670.62 3,670.62 3,670.04 3,670.04 0.0K
10:41 3,669.19 3,669.64 3,668.67 3,669.64 0.0K
10:42 3,669.72 3,669.96 3,669.46 3,669.80 0.0K
10:43 3,669.77 3,671.75 3,669.77 3,671.75 0.0K
10:44 3,672.24 3,672.24 3,669.97 3,670.18 0.0K
10:45 3,670.86 3,671.75 3,670.84 3,671.75 0.0K
10:46 3,671.38 3,671.40 3,670.11 3,670.11 0.0K
10:47 3,669.59 3,669.59 3,668.71 3,669.02 0.0K
10:48 3,669.24 3,670.03 3,669.24 3,669.70 0.0K
10:49 3,669.59 3,670.79 3,669.59 3,670.79 0.0K
10:50 3,670.81 3,671.30 3,670.79 3,671.05 0.0K
10:51 3,670.84 3,673.17 3,670.84 3,673.17 0.0K
10:52 3,673.39 3,674.16 3,672.99 3,674.16 0.0K
10:53 3,673.74 3,673.94 3,673.74 3,673.85 0.0K
10:54 3,673.79 3,674.00 3,673.79 3,673.92 0.0K
10:55 3,673.98 3,674.44 3,673.98 3,674.44 0.0K
10:56 3,674.35 3,674.67 3,674.35 3,674.56 0.0K
10:57 3,674.17 3,674.17 3,673.07 3,673.63 0.0K
10:58 3,673.82 3,674.06 3,673.72 3,673.72 0.0K
10:59 3,673.59 3,673.59 3,671.47 3,671.47 0.0K
11:00 3,671.13 3,671.13 3,669.56 3,669.71 0.0K
11:01 3,669.53 3,669.71 3,669.15 3,669.15 0.0K
11:02 3,668.79 3,668.79 3,668.08 3,668.08 0.0K
11:03 3,668.18 3,668.18 3,666.66 3,666.66 0.0K
11:04 3,667.39 3,667.39 3,667.23 3,667.23 0.0K
11:05 3,667.96 3,667.96 3,666.91 3,667.18 0.0K
11:06 3,667.85 3,667.88 3,667.59 3,667.73 0.0K
11:07 3,668.43 3,669.44 3,668.43 3,669.44 0.0K
11:08 3,669.41 3,669.41 3,668.92 3,669.01 0.0K
11:09 3,668.19 3,669.16 3,668.19 3,669.13 0.0K
11:10 3,669.30 3,669.33 3,669.12 3,669.33 0.0K
11:11 3,669.68 3,670.48 3,669.50 3,669.50 0.0K
11:12 3,669.49 3,670.76 3,669.49 3,670.11 0.0K
11:13 3,670.56 3,670.56 3,670.05 3,670.05 0.0K
11:14 3,670.30 3,670.30 3,669.89 3,670.26 0.0K
11:15 3,670.15 3,670.59 3,670.15 3,670.27 0.0K
11:16 3,669.67 3,669.73 3,669.14 3,669.14 0.0K
11:17 3,668.94 3,669.37 3,668.94 3,669.29 0.0K
11:18 3,668.86 3,669.01 3,668.52 3,669.01 0.0K
11:19 3,669.43 3,670.15 3,669.43 3,670.15 0.0K
11:20 3,669.51 3,669.69 3,669.50 3,669.60 0.0K
11:21 3,669.70 3,670.06 3,669.30 3,670.06 0.0K
11:22 3,669.56 3,669.56 3,669.00 3,669.24 0.0K
11:23 3,668.50 3,668.50 3,667.81 3,667.81 0.0K
11:24 3,668.03 3,669.32 3,668.03 3,669.32 0.0K
11:25 3,669.20 3,669.23 3,668.85 3,668.85 0.0K
11:26 3,668.55 3,668.55 3,667.18 3,667.18 0.0K
11:27 3,667.13 3,667.13 3,665.88 3,665.88 0.0K
11:28 3,666.28 3,666.46 3,666.06 3,666.43 0.0K
11:29 3,666.46 3,666.67 3,666.41 3,666.41 0.0K
11:30 3,666.16 3,666.39 3,665.82 3,665.82 0.0K
11:31 3,664.69 3,664.69 3,663.59 3,663.59 0.0K
11:32 3,663.36 3,663.36 3,662.88 3,662.88 0.0K
11:33 3,662.02 3,662.45 3,661.66 3,661.92 0.0K
11:34 3,662.54 3,664.15 3,662.54 3,664.15 0.0K
11:35 3,665.49 3,665.49 3,663.90 3,663.90 0.0K
11:36 3,664.33 3,665.82 3,664.33 3,665.47 0.0K
11:37 3,665.67 3,666.63 3,665.67 3,666.63 0.0K
11:38 3,666.82 3,667.18 3,666.82 3,666.95 0.0K
11:39 3,666.82 3,667.72 3,666.82 3,667.72 0.0K
11:40 3,667.63 3,667.63 3,666.87 3,666.87 0.0K
11:41 3,666.74 3,667.17 3,666.70 3,666.79 0.0K
11:42 3,666.55 3,666.97 3,666.37 3,666.37 0.0K
11:43 3,666.33 3,666.33 3,665.91 3,665.96 0.0K
11:44 3,666.09 3,666.96 3,666.09 3,666.96 0.0K
11:45 3,667.08 3,667.34 3,666.96 3,666.96 0.0K
11:46 3,667.32 3,667.67 3,667.32 3,667.48 0.0K
11:47 3,667.87 3,668.36 3,667.87 3,668.17 0.0K
11:48 3,668.30 3,668.90 3,668.23 3,668.90 0.0K
11:49 3,668.76 3,670.60 3,668.76 3,670.60 0.0K
11:50 3,670.81 3,671.27 3,670.81 3,671.17 0.0K
11:51 3,671.48 3,672.24 3,671.48 3,672.22 0.0K
11:52 3,672.15 3,672.15 3,671.68 3,671.68 0.0K
11:53 3,671.71 3,671.91 3,671.56 3,671.91 0.0K
11:54 3,671.63 3,671.86 3,671.63 3,671.74 0.0K
11:55 3,671.99 3,671.99 3,671.55 3,671.55 0.0K
11:56 3,671.35 3,672.81 3,671.35 3,672.81 0.0K
11:57 3,673.09 3,675.79 3,673.09 3,675.79 0.0K
11:58 3,676.35 3,676.35 3,675.14 3,675.14 0.0K
11:59 3,674.87 3,674.87 3,674.19 3,674.62 0.0K
12:00 3,674.61 3,674.61 3,674.01 3,674.47 0.0K
12:01 3,674.81 3,674.92 3,673.96 3,673.96 0.0K
12:02 3,674.54 3,674.65 3,674.31 3,674.41 0.0K
12:03 3,674.03 3,674.27 3,673.75 3,673.75 0.0K
12:04 3,673.92 3,673.92 3,673.30 3,673.30 0.0K
12:05 3,673.21 3,673.21 3,673.11 3,673.19 0.0K
12:06 3,673.06 3,673.12 3,672.83 3,673.12 0.0K
12:07 3,673.17 3,673.17 3,672.88 3,673.05 0.0K
12:08 3,673.16 3,673.42 3,672.67 3,672.67 0.0K
12:09 3,672.51 3,672.82 3,672.51 3,672.76 0.0K
12:10 3,672.78 3,673.27 3,672.78 3,673.27 0.0K
12:11 3,673.54 3,673.89 3,673.54 3,673.89 0.0K
12:12 3,674.06 3,674.06 3,673.65 3,673.65 0.0K
12:13 3,673.56 3,673.76 3,673.14 3,673.14 0.0K
12:14 3,673.18 3,673.24 3,672.95 3,673.02 0.0K
12:15 3,673.12 3,673.30 3,672.73 3,673.30 0.0K
12:16 3,673.09 3,673.20 3,672.80 3,673.20 0.0K
12:17 3,673.32 3,673.77 3,672.77 3,673.56 0.0K
12:18 3,673.50 3,673.50 3,672.93 3,673.05 0.0K
12:19 3,673.06 3,673.06 3,672.74 3,672.76 0.0K
12:20 3,672.90 3,672.90 3,672.23 3,672.43 0.0K
12:21 3,672.53 3,672.53 3,671.47 3,671.47 0.0K
12:22 3,671.60 3,671.60 3,671.03 3,671.03 0.0K
12:23 3,671.02 3,672.12 3,671.02 3,672.12 0.0K
12:24 3,672.37 3,673.21 3,672.37 3,673.21 0.0K
12:25 3,673.14 3,673.42 3,672.86 3,673.42 0.0K
12:26 3,673.68 3,673.70 3,673.64 3,673.65 0.0K
12:27 3,673.35 3,673.98 3,673.33 3,673.98 0.0K
12:28 3,673.91 3,674.79 3,673.91 3,674.79 0.0K
12:29 3,675.01 3,675.64 3,675.01 3,675.64 0.0K
12:30 3,675.88 3,676.47 3,675.82 3,676.47 0.0K
12:31 3,675.80 3,676.12 3,675.46 3,676.11 0.0K
12:32 3,676.14 3,676.33 3,676.14 3,676.33 0.0K
12:33 3,676.43 3,676.45 3,676.30 3,676.41 0.0K
12:34 3,676.72 3,676.80 3,676.43 3,676.43 0.0K
12:35 3,676.41 3,676.42 3,676.32 3,676.35 0.0K
12:36 3,676.17 3,676.28 3,676.17 3,676.28 0.0K
12:37 3,676.27 3,676.96 3,676.27 3,676.71 0.0K
12:38 3,676.83 3,677.31 3,676.83 3,677.31 0.0K
12:39 3,677.33 3,677.84 3,677.33 3,677.60 0.0K
12:40 3,677.25 3,677.62 3,677.25 3,677.62 0.0K
12:41 3,677.70 3,678.02 3,677.70 3,678.02 0.0K
12:42 3,677.95 3,678.50 3,677.95 3,678.50 0.0K
12:43 3,678.36 3,678.49 3,678.08 3,678.08 0.0K
12:44 3,677.73 3,677.75 3,677.63 3,677.75 0.0K
12:45 3,677.54 3,677.75 3,677.20 3,677.20 0.0K
12:46 3,677.35 3,677.36 3,677.14 3,677.14 0.0K
12:47 3,677.22 3,677.34 3,677.15 3,677.15 0.0K
12:48 3,676.78 3,677.03 3,676.68 3,676.68 0.0K
12:49 3,676.82 3,677.29 3,676.82 3,677.15 0.0K
12:50 3,677.16 3,677.33 3,677.16 3,677.33 0.0K
12:51 3,677.52 3,678.21 3,677.52 3,678.21 0.0K
12:52 3,678.26 3,678.63 3,678.23 3,678.63 0.0K
12:53 3,678.63 3,678.63 3,678.22 3,678.22 0.0K
12:54 3,678.07 3,678.29 3,677.93 3,678.29 0.0K
12:55 3,678.24 3,678.61 3,678.24 3,678.61 0.0K
12:56 3,678.75 3,678.75 3,678.22 3,678.42 0.0K
12:57 3,678.64 3,678.64 3,678.36 3,678.49 0.0K
12:58 3,679.01 3,679.41 3,679.01 3,679.41 0.0K
12:59 3,679.24 3,679.24 3,679.11 3,679.17 0.0K
13:00 3,679.50 3,680.16 3,679.50 3,680.16 0.0K
13:01 3,680.80 3,681.43 3,680.79 3,681.43 0.0K
13:02 3,681.69 3,681.69 3,681.25 3,681.44 0.0K
13:03 3,681.55 3,681.77 3,681.53 3,681.53 0.0K
13:04 3,681.93 3,681.93 3,681.48 3,681.48 0.0K
13:05 3,681.73 3,682.12 3,681.63 3,682.12 0.0K
13:06 3,681.96 3,682.98 3,681.96 3,682.98 0.0K
13:07 3,683.31 3,683.59 3,683.31 3,683.59 0.0K
13:08 3,683.78 3,683.78 3,683.60 3,683.60 0.0K
13:09 3,683.55 3,683.55 3,682.80 3,682.80 0.0K
13:10 3,682.69 3,682.89 3,682.69 3,682.84 0.0K
13:11 3,682.81 3,682.81 3,681.76 3,681.76 0.0K
13:12 3,681.69 3,681.69 3,681.32 3,681.49 0.0K
13:13 3,681.60 3,681.60 3,681.43 3,681.43 0.0K
13:14 3,681.01 3,681.01 3,680.12 3,680.12 0.0K
13:15 3,680.13 3,680.13 3,679.60 3,679.92 0.0K
13:16 3,679.98 3,680.46 3,679.98 3,680.46 0.0K
13:17 3,680.12 3,680.13 3,679.61 3,679.85 0.0K
13:18 3,679.89 3,680.01 3,679.00 3,679.00 0.0K
13:19 3,678.76 3,679.38 3,678.76 3,678.96 0.0K
13:20 3,678.75 3,679.10 3,678.75 3,679.10 0.0K
13:21 3,679.16 3,680.14 3,679.16 3,680.14 0.0K
13:22 3,679.70 3,679.86 3,679.21 3,679.21 0.0K
13:23 3,679.06 3,679.51 3,679.06 3,679.51 0.0K
13:24 3,679.53 3,679.89 3,679.53 3,679.79 0.0K
13:25 3,679.97 3,679.97 3,679.27 3,679.27 0.0K
13:26 3,679.04 3,679.04 3,678.61 3,678.61 0.0K
13:27 3,678.63 3,678.63 3,678.17 3,678.17 0.0K
13:28 3,677.68 3,677.68 3,676.99 3,676.99 0.0K
13:29 3,676.49 3,676.49 3,675.79 3,675.79 0.0K
13:30 3,675.69 3,675.88 3,675.43 3,675.81 0.0K
13:31 3,675.61 3,676.24 3,675.61 3,676.24 0.0K
13:32 3,677.16 3,677.28 3,676.65 3,676.65 0.0K
13:33 3,677.03 3,677.03 3,676.80 3,676.83 0.0K
13:34 3,676.59 3,677.18 3,676.59 3,677.18 0.0K
13:35 3,676.98 3,677.09 3,676.97 3,677.09 0.0K
13:36 3,677.09 3,677.83 3,677.09 3,677.36 0.0K
13:37 3,677.27 3,679.02 3,677.27 3,678.92 0.0K
13:38 3,679.13 3,680.23 3,679.13 3,680.23 0.0K
13:39 3,680.76 3,681.40 3,680.76 3,681.18 0.0K
13:40 3,682.09 3,682.09 3,681.57 3,681.57 0.0K
13:41 3,682.05 3,682.05 3,681.35 3,681.35 0.0K
13:42 3,681.47 3,681.71 3,681.47 3,681.50 0.0K
13:43 3,681.39 3,682.58 3,681.39 3,682.43 0.0K
13:44 3,682.45 3,682.65 3,682.14 3,682.14 0.0K
13:45 3,682.15 3,682.38 3,682.05 3,682.38 0.0K
13:46 3,682.41 3,682.41 3,682.03 3,682.10 0.0K
13:47 3,682.40 3,682.40 3,681.98 3,682.31 0.0K
13:48 3,682.57 3,682.57 3,682.25 3,682.25 0.0K
13:49 3,682.02 3,682.02 3,681.79 3,681.79 0.0K
13:50 3,681.84 3,682.04 3,681.01 3,681.01 0.0K
13:51 3,681.02 3,681.02 3,680.39 3,680.39 0.0K
13:52 3,680.03 3,680.87 3,679.95 3,680.87 0.0K
13:53 3,680.95 3,681.68 3,680.95 3,681.45 0.0K
13:54 3,681.19 3,681.19 3,680.53 3,680.59 0.0K
13:55 3,680.49 3,680.49 3,679.88 3,680.00 0.0K
13:56 3,680.02 3,680.02 3,679.97 3,679.97 0.0K
13:57 3,679.91 3,680.44 3,679.91 3,680.22 0.0K
13:58 3,680.01 3,680.09 3,679.78 3,680.09 0.0K
13:59 3,680.32 3,680.32 3,679.22 3,679.34 0.0K
14:00 3,679.33 3,679.44 3,679.26 3,679.26 0.0K
14:01 3,679.07 3,679.46 3,679.00 3,679.00 0.0K
14:02 3,678.74 3,678.85 3,678.55 3,678.85 0.0K
14:03 3,678.96 3,678.97 3,678.54 3,678.97 0.0K
14:04 3,678.79 3,678.79 3,678.35 3,678.35 0.0K
14:05 3,678.68 3,678.69 3,678.48 3,678.54 0.0K
14:06 3,678.55 3,678.76 3,678.44 3,678.44 0.0K
14:07 3,678.44 3,678.82 3,678.44 3,678.82 0.0K
14:08 3,678.62 3,678.76 3,678.62 3,678.71 0.0K
14:09 3,678.62 3,678.74 3,678.44 3,678.74 0.0K
14:10 3,678.70 3,678.70 3,678.32 3,678.55 0.0K
14:11 3,678.55 3,678.55 3,677.93 3,677.93 0.0K
14:12 3,677.49 3,677.56 3,677.02 3,677.02 0.0K
14:13 3,676.93 3,677.18 3,676.93 3,677.11 0.0K
14:14 3,677.01 3,677.01 3,675.83 3,675.83 0.0K
14:15 3,675.51 3,675.51 3,674.61 3,674.61 0.0K
14:16 3,674.52 3,674.81 3,674.11 3,674.81 0.0K
14:17 3,675.33 3,676.02 3,675.33 3,676.02 0.0K
14:18 3,675.74 3,675.78 3,675.67 3,675.78 0.0K
14:19 3,676.12 3,676.18 3,675.74 3,676.18 0.0K
14:20 3,676.18 3,676.18 3,674.81 3,674.81 0.0K
14:21 3,675.02 3,675.09 3,674.79 3,674.99 0.0K
14:22 3,675.00 3,675.53 3,674.52 3,674.52 0.0K
14:23 3,674.60 3,674.94 3,674.60 3,674.60 0.0K
14:24 3,674.48 3,675.08 3,674.48 3,674.95 0.0K
14:25 3,674.57 3,674.94 3,674.57 3,674.84 0.0K
14:26 3,674.58 3,674.69 3,674.08 3,674.69 0.0K
14:27 3,674.63 3,675.02 3,674.62 3,674.62 0.0K
14:28 3,674.51 3,674.51 3,674.19 3,674.24 0.0K
14:29 3,674.40 3,674.40 3,673.76 3,674.11 0.0K
14:30 3,674.06 3,674.72 3,674.06 3,674.72 0.0K
14:31 3,674.68 3,675.48 3,674.68 3,675.48 0.0K
14:32 3,675.38 3,675.77 3,675.38 3,675.67 0.0K
14:33 3,675.60 3,675.60 3,675.38 3,675.41 0.0K
14:34 3,675.36 3,676.21 3,675.36 3,676.21 0.0K
14:35 3,676.69 3,676.69 3,675.59 3,675.59 0.0K
14:36 3,675.16 3,676.77 3,675.16 3,676.77 0.0K
14:37 3,676.40 3,677.15 3,676.40 3,677.09 0.0K
14:38 3,677.34 3,678.95 3,677.34 3,678.95 0.0K
14:39 3,679.16 3,679.94 3,679.16 3,679.94 0.0K
14:40 3,680.51 3,680.51 3,680.12 3,680.51 0.0K
14:41 3,680.37 3,680.90 3,680.37 3,680.90 0.0K
14:42 3,680.85 3,681.21 3,680.85 3,681.21 0.0K
14:43 3,681.33 3,681.85 3,681.33 3,681.61 0.0K
14:44 3,681.59 3,681.63 3,681.30 3,681.30 0.0K
14:45 3,681.29 3,681.29 3,679.71 3,679.71 0.0K
14:46 3,679.58 3,679.58 3,678.47 3,678.47 0.0K
14:47 3,678.78 3,679.12 3,678.64 3,679.04 0.0K
14:48 3,679.12 3,680.41 3,678.88 3,680.41 0.0K
14:49 3,680.66 3,680.92 3,680.43 3,680.43 0.0K
14:50 3,680.67 3,681.20 3,680.67 3,681.02 0.0K
14:51 3,680.61 3,680.61 3,680.43 3,680.51 0.0K
14:52 3,680.95 3,680.95 3,680.52 3,680.56 0.0K
14:53 3,680.81 3,681.11 3,680.56 3,680.56 0.0K
14:54 3,680.68 3,680.68 3,680.52 3,680.62 0.0K
14:55 3,680.77 3,680.97 3,680.77 3,680.97 0.0K
14:56 3,681.26 3,681.52 3,681.15 3,681.52 0.0K
14:57 3,681.49 3,681.49 3,681.10 3,681.10 0.0K
14:58 3,680.74 3,680.80 3,680.74 3,680.78 0.0K
14:59 3,680.69 3,680.78 3,680.60 3,680.60 0.0K
15:00 3,680.83 3,681.27 3,680.83 3,681.00 0.0K
15:01 3,681.24 3,681.56 3,681.24 3,681.47 0.0K
15:02 3,681.20 3,681.93 3,681.20 3,681.54 0.0K
15:03 3,680.81 3,680.81 3,679.61 3,680.11 0.0K
15:04 3,680.05 3,681.17 3,680.05 3,681.15 0.0K
15:05 3,681.24 3,681.59 3,681.24 3,681.38 0.0K
15:06 3,681.53 3,681.59 3,681.38 3,681.59 0.0K
15:07 3,681.63 3,681.74 3,681.43 3,681.74 0.0K
15:08 3,682.01 3,682.07 3,681.69 3,681.69 0.0K
15:09 3,681.14 3,681.18 3,680.94 3,681.03 0.0K
15:10 3,680.80 3,680.80 3,679.57 3,679.57 0.0K
15:11 3,679.67 3,680.09 3,679.51 3,679.51 0.0K
15:12 3,679.91 3,680.65 3,679.91 3,680.65 0.0K
15:13 3,680.17 3,680.18 3,680.01 3,680.18 0.0K
15:14 3,680.03 3,680.03 3,679.76 3,680.03 0.0K
15:15 3,680.40 3,680.73 3,680.40 3,680.49 0.0K
15:16 3,680.49 3,680.62 3,680.24 3,680.49 0.0K
15:17 3,680.40 3,680.69 3,680.40 3,680.45 0.0K
15:18 3,680.23 3,680.70 3,680.23 3,680.70 0.0K
15:19 3,680.70 3,682.06 3,680.70 3,682.06 0.0K
15:20 3,682.18 3,683.00 3,682.18 3,682.57 0.0K
15:21 3,682.18 3,682.25 3,681.97 3,682.25 0.0K
15:22 3,682.66 3,683.92 3,682.66 3,683.92 0.0K
15:23 3,684.24 3,684.74 3,684.24 3,684.74 0.0K
15:24 3,684.57 3,685.04 3,684.57 3,684.95 0.0K
15:25 3,684.96 3,684.99 3,684.21 3,684.21 0.0K
15:26 3,684.42 3,684.85 3,684.18 3,684.18 0.0K
15:27 3,684.32 3,684.40 3,684.22 3,684.28 0.0K
15:28 3,683.89 3,683.89 3,683.19 3,683.63 0.0K
15:29 3,683.47 3,683.47 3,682.53 3,682.53 0.0K
15:30 3,682.86 3,682.86 3,681.61 3,681.79 0.0K
15:31 3,681.66 3,681.97 3,680.99 3,680.99 0.0K
15:32 3,681.56 3,681.99 3,681.45 3,681.82 0.0K
15:33 3,682.11 3,682.23 3,681.86 3,681.86 0.0K
15:34 3,682.09 3,682.09 3,681.69 3,681.69 0.0K
15:35 3,681.61 3,681.98 3,681.61 3,681.83 0.0K
15:36 3,681.54 3,681.54 3,679.53 3,679.53 0.0K
15:37 3,679.44 3,679.44 3,678.33 3,678.55 0.0K
15:38 3,678.91 3,679.50 3,678.86 3,679.50 0.0K
15:39 3,679.14 3,679.14 3,678.01 3,678.01 0.0K
15:40 3,677.80 3,677.92 3,677.62 3,677.92 0.0K
15:41 3,678.21 3,678.63 3,677.43 3,677.43 0.0K
15:42 3,677.01 3,677.67 3,677.01 3,677.66 0.0K
15:43 3,677.70 3,677.73 3,677.44 3,677.44 0.0K
15:44 3,677.48 3,678.25 3,677.48 3,677.50 0.0K
15:45 3,677.52 3,677.97 3,677.35 3,677.35 0.0K
15:46 3,677.08 3,677.98 3,677.08 3,677.98 0.0K
15:47 3,677.24 3,677.93 3,677.24 3,677.63 0.0K
15:48 3,678.00 3,678.48 3,678.00 3,678.48 0.0K
15:49 3,678.91 3,678.91 3,678.76 3,678.79 0.0K
15:50 3,678.71 3,678.76 3,678.13 3,678.13 0.0K
15:51 3,677.83 3,678.41 3,677.73 3,678.41 0.0K
15:52 3,677.98 3,678.22 3,677.29 3,677.29 0.0K
15:53 3,677.19 3,677.19 3,676.30 3,676.30 0.0K
15:54 3,675.90 3,675.90 3,675.23 3,675.23 0.0K
15:55 3,675.86 3,676.43 3,675.86 3,676.03 0.0K
15:56 3,676.42 3,677.74 3,676.42 3,677.74 0.0K
15:57 3,677.90 3,678.80 3,677.90 3,678.40 0.0K
15:58 3,678.65 3,679.00 3,678.65 3,678.88 0.0K
15:59 3,679.02 3,679.02 3,676.74 3,676.74 0.0K
16:00 3,677.60 3,677.60 3,677.42 3,677.42 0.0K
16:01 3,677.45 3,677.46 3,677.45 3,677.46 0.0K
16:02 3,677.46 3,677.46 3,677.40 3,677.40 0.0K
16:03 3,677.42 3,677.56 3,677.42 3,677.53 0.0K
16:04 3,677.52 3,677.52 3,677.47 3,677.47 0.0K
16:05 3,677.47 3,677.57 3,677.47 3,677.57 0.0K
16:06 3,677.61 3,677.63 3,677.45 3,677.63 0.0K
16:07 3,677.65 3,677.65 3,677.60 3,677.60 0.0K
16:08 3,677.53 3,677.68 3,677.48 3,677.48 0.0K
16:09 3,677.61 3,677.67 3,677.61 3,677.62 0.0K
16:10 3,677.62 3,677.62 3,677.33 3,677.33 0.0K
16:11 3,677.55 3,677.62 3,677.55 3,677.62 0.0K
16:12 3,677.60 3,677.61 3,677.59 3,677.59 0.0K
16:13 3,677.59 3,677.59 3,677.57 3,677.57 0.0K
16:14 3,677.56 3,677.61 3,677.55 3,677.55 0.0K
16:15 3,677.58 3,677.58 3,677.58 3,677.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし