CBOE S

SP0BF10L
🏛️ アメリカ →
4,002.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,717.75 3,717.77 3,717.36 3,717.38 0.0K
09:32 3,717.17 3,718.04 3,717.17 3,718.04 0.0K
09:33 3,718.45 3,718.45 3,717.86 3,717.86 0.0K
09:34 3,718.01 3,718.01 3,717.78 3,717.87 0.0K
09:35 3,717.64 3,718.64 3,717.64 3,718.64 0.0K
09:36 3,718.39 3,718.39 3,716.97 3,716.97 0.0K
09:37 3,716.81 3,716.81 3,715.90 3,715.90 0.0K
09:38 3,716.26 3,716.34 3,715.83 3,715.83 0.0K
09:39 3,716.05 3,716.42 3,716.05 3,716.21 0.0K
09:40 3,716.41 3,716.41 3,716.28 3,716.28 0.0K
09:41 3,716.21 3,716.41 3,715.82 3,716.41 0.0K
09:42 3,716.64 3,716.64 3,716.29 3,716.29 0.0K
09:43 3,716.35 3,716.68 3,716.35 3,716.62 0.0K
09:44 3,716.80 3,716.80 3,716.54 3,716.76 0.0K
09:45 3,716.59 3,717.29 3,716.59 3,717.04 0.0K
09:46 3,716.92 3,717.36 3,716.81 3,717.36 0.0K
09:47 3,716.99 3,717.06 3,716.75 3,717.04 0.0K
09:48 3,717.02 3,717.22 3,716.80 3,716.80 0.0K
09:49 3,716.78 3,716.78 3,715.67 3,715.67 0.0K
09:50 3,715.43 3,715.62 3,714.43 3,714.43 0.0K
09:51 3,714.52 3,715.29 3,714.52 3,715.29 0.0K
09:52 3,714.96 3,714.96 3,714.64 3,714.78 0.0K
09:53 3,714.87 3,715.25 3,714.65 3,715.25 0.0K
09:54 3,714.98 3,714.98 3,714.73 3,714.73 0.0K
09:55 3,714.85 3,714.90 3,714.71 3,714.82 0.0K
09:56 3,714.57 3,714.64 3,714.57 3,714.64 0.0K
09:57 3,714.47 3,714.54 3,714.40 3,714.54 0.0K
09:58 3,714.90 3,715.06 3,714.83 3,714.85 0.0K
09:59 3,714.91 3,714.91 3,714.74 3,714.74 0.0K
10:00 3,714.69 3,714.69 3,714.04 3,714.52 0.0K
10:01 3,714.25 3,714.25 3,713.33 3,713.80 0.0K
10:02 3,714.22 3,714.93 3,714.22 3,714.37 0.0K
10:03 3,714.25 3,714.25 3,713.94 3,714.07 0.0K
10:04 3,714.27 3,714.50 3,714.15 3,714.49 0.0K
10:05 3,714.21 3,714.21 3,713.66 3,713.66 0.0K
10:06 3,713.47 3,713.53 3,713.02 3,713.02 0.0K
10:07 3,713.02 3,713.02 3,712.48 3,712.48 0.0K
10:08 3,712.47 3,713.30 3,712.47 3,713.30 0.0K
10:09 3,713.87 3,714.28 3,713.87 3,714.28 0.0K
10:10 3,714.66 3,714.90 3,714.66 3,714.67 0.0K
10:11 3,714.94 3,715.33 3,714.94 3,715.25 0.0K
10:12 3,715.03 3,715.03 3,714.59 3,714.73 0.0K
10:13 3,714.79 3,714.79 3,714.00 3,714.19 0.0K
10:14 3,713.84 3,713.84 3,713.46 3,713.76 0.0K
10:15 3,713.66 3,713.69 3,713.36 3,713.69 0.0K
10:16 3,713.63 3,714.01 3,713.44 3,713.97 0.0K
10:17 3,713.80 3,713.83 3,713.59 3,713.81 0.0K
10:18 3,713.78 3,714.01 3,713.78 3,713.82 0.0K
10:19 3,713.79 3,713.88 3,713.50 3,713.50 0.0K
10:20 3,713.50 3,713.50 3,713.11 3,713.11 0.0K
10:21 3,713.31 3,713.31 3,713.01 3,713.01 0.0K
10:22 3,712.20 3,712.29 3,712.19 3,712.19 0.0K
10:23 3,712.20 3,712.26 3,712.13 3,712.13 0.0K
10:24 3,712.09 3,712.09 3,711.53 3,711.55 0.0K
10:25 3,711.53 3,712.02 3,711.53 3,711.87 0.0K
10:26 3,711.53 3,711.71 3,711.31 3,711.71 0.0K
10:27 3,711.69 3,711.69 3,710.04 3,710.04 0.0K
10:28 3,710.07 3,710.07 3,709.81 3,709.81 0.0K
10:29 3,709.90 3,710.16 3,709.90 3,709.96 0.0K
10:30 3,710.26 3,710.53 3,709.96 3,710.53 0.0K
10:31 3,710.57 3,710.65 3,710.51 3,710.51 0.0K
10:32 3,710.69 3,710.69 3,710.32 3,710.32 0.0K
10:33 3,710.43 3,710.52 3,709.68 3,709.68 0.0K
10:34 3,709.48 3,709.55 3,709.31 3,709.55 0.0K
10:35 3,709.62 3,710.08 3,709.62 3,710.08 0.0K
10:36 3,710.26 3,710.54 3,710.09 3,710.09 0.0K
10:37 3,710.05 3,710.05 3,709.82 3,709.94 0.0K
10:38 3,710.15 3,710.63 3,710.15 3,710.63 0.0K
10:39 3,710.76 3,710.79 3,710.38 3,710.79 0.0K
10:40 3,710.49 3,710.49 3,710.09 3,710.26 0.0K
10:41 3,710.32 3,710.32 3,710.07 3,710.07 0.0K
10:42 3,710.15 3,710.33 3,710.10 3,710.10 0.0K
10:43 3,710.15 3,710.15 3,709.56 3,709.56 0.0K
10:44 3,709.00 3,709.00 3,707.88 3,707.88 0.0K
10:45 3,707.90 3,708.59 3,707.90 3,708.59 0.0K
10:46 3,709.06 3,709.43 3,709.06 3,709.43 0.0K
10:47 3,709.56 3,709.56 3,709.21 3,709.33 0.0K
10:48 3,709.62 3,709.62 3,709.40 3,709.47 0.0K
10:49 3,709.69 3,710.20 3,709.69 3,709.71 0.0K
10:50 3,709.60 3,709.60 3,709.50 3,709.54 0.0K
10:51 3,709.48 3,709.70 3,709.37 3,709.37 0.0K
10:52 3,709.51 3,709.71 3,709.44 3,709.66 0.0K
10:53 3,709.68 3,709.68 3,709.54 3,709.54 0.0K
10:54 3,709.53 3,709.53 3,709.22 3,709.22 0.0K
10:55 3,708.94 3,709.23 3,708.91 3,709.23 0.0K
10:56 3,709.21 3,709.21 3,708.93 3,708.93 0.0K
10:57 3,709.03 3,709.15 3,709.03 3,709.15 0.0K
10:58 3,709.08 3,709.43 3,709.08 3,709.43 0.0K
10:59 3,709.67 3,710.24 3,709.56 3,710.24 0.0K
11:00 3,710.36 3,711.24 3,710.36 3,711.16 0.0K
11:01 3,711.34 3,711.49 3,711.22 3,711.22 0.0K
11:02 3,711.15 3,711.15 3,710.74 3,710.74 0.0K
11:03 3,710.61 3,710.61 3,709.70 3,709.70 0.0K
11:04 3,709.79 3,709.93 3,709.51 3,709.80 0.0K
11:05 3,709.75 3,709.93 3,709.75 3,709.93 0.0K
11:06 3,709.98 3,709.98 3,709.71 3,709.86 0.0K
11:07 3,709.94 3,710.69 3,709.84 3,710.69 0.0K
11:08 3,710.49 3,710.53 3,709.67 3,709.67 0.0K
11:09 3,710.00 3,710.31 3,709.90 3,710.01 0.0K
11:10 3,710.00 3,710.00 3,709.29 3,709.29 0.0K
11:11 3,709.22 3,709.47 3,709.22 3,709.47 0.0K
11:12 3,709.54 3,709.92 3,709.54 3,709.92 0.0K
11:13 3,710.02 3,710.46 3,710.02 3,710.46 0.0K
11:14 3,710.55 3,711.36 3,710.55 3,711.36 0.0K
11:15 3,711.35 3,711.67 3,711.35 3,711.55 0.0K
11:16 3,711.50 3,711.51 3,711.37 3,711.37 0.0K
11:17 3,711.19 3,711.19 3,710.79 3,711.00 0.0K
11:18 3,711.10 3,711.83 3,711.10 3,711.83 0.0K
11:19 3,711.80 3,712.03 3,711.72 3,712.03 0.0K
11:20 3,711.81 3,712.30 3,711.81 3,712.30 0.0K
11:21 3,712.25 3,712.43 3,712.25 3,712.34 0.0K
11:22 3,712.59 3,712.59 3,712.31 3,712.39 0.0K
11:23 3,712.37 3,712.49 3,712.28 3,712.49 0.0K
11:24 3,712.54 3,712.54 3,712.37 3,712.44 0.0K
11:25 3,712.41 3,712.41 3,712.15 3,712.15 0.0K
11:26 3,712.16 3,712.16 3,710.96 3,710.96 0.0K
11:27 3,710.95 3,711.16 3,710.95 3,711.16 0.0K
11:28 3,711.15 3,711.32 3,711.15 3,711.28 0.0K
11:29 3,711.28 3,711.57 3,711.28 3,711.57 0.0K
11:30 3,711.38 3,711.38 3,710.88 3,710.88 0.0K
11:31 3,710.96 3,711.00 3,710.86 3,711.00 0.0K
11:32 3,711.02 3,711.15 3,710.95 3,711.15 0.0K
11:33 3,711.25 3,711.53 3,711.25 3,711.53 0.0K
11:34 3,712.02 3,712.11 3,712.02 3,712.07 0.0K
11:35 3,712.04 3,712.24 3,711.94 3,712.18 0.0K
11:36 3,712.13 3,712.13 3,711.80 3,711.83 0.0K
11:37 3,711.71 3,712.08 3,711.71 3,712.08 0.0K
11:38 3,712.08 3,712.65 3,712.08 3,712.36 0.0K
11:39 3,712.20 3,712.20 3,712.08 3,712.11 0.0K
11:40 3,712.38 3,712.52 3,712.35 3,712.35 0.0K
11:41 3,712.13 3,712.49 3,712.13 3,712.36 0.0K
11:42 3,712.31 3,712.31 3,711.83 3,711.89 0.0K
11:43 3,711.72 3,711.72 3,711.44 3,711.44 0.0K
11:44 3,711.43 3,711.57 3,711.33 3,711.33 0.0K
11:45 3,711.23 3,711.23 3,711.01 3,711.10 0.0K
11:46 3,711.26 3,711.26 3,710.82 3,710.82 0.0K
11:47 3,710.54 3,710.76 3,710.46 3,710.76 0.0K
11:48 3,710.61 3,710.92 3,710.61 3,710.92 0.0K
11:49 3,710.98 3,710.98 3,710.84 3,710.94 0.0K
11:50 3,710.88 3,710.88 3,710.32 3,710.43 0.0K
11:51 3,710.50 3,710.58 3,710.35 3,710.58 0.0K
11:52 3,710.33 3,710.33 3,710.01 3,710.02 0.0K
11:53 3,709.94 3,710.21 3,709.94 3,710.21 0.0K
11:54 3,710.17 3,710.19 3,709.98 3,710.10 0.0K
11:55 3,709.92 3,710.48 3,709.92 3,710.48 0.0K
11:56 3,710.37 3,710.63 3,710.33 3,710.63 0.0K
11:57 3,710.96 3,710.96 3,710.74 3,710.90 0.0K
11:58 3,711.31 3,711.31 3,711.00 3,711.00 0.0K
11:59 3,710.97 3,711.04 3,710.96 3,710.96 0.0K
12:00 3,710.94 3,711.25 3,710.94 3,711.06 0.0K
12:01 3,710.97 3,711.29 3,710.97 3,711.29 0.0K
12:02 3,711.19 3,711.27 3,711.15 3,711.19 0.0K
12:03 3,711.16 3,711.23 3,710.89 3,711.23 0.0K
12:04 3,711.22 3,711.74 3,711.22 3,711.71 0.0K
12:05 3,711.70 3,711.70 3,711.59 3,711.69 0.0K
12:06 3,711.66 3,711.66 3,711.55 3,711.55 0.0K
12:07 3,711.63 3,711.68 3,711.63 3,711.65 0.0K
12:08 3,711.80 3,711.80 3,711.32 3,711.32 0.0K
12:09 3,711.30 3,711.30 3,710.80 3,710.80 0.0K
12:10 3,710.60 3,710.70 3,710.25 3,710.25 0.0K
12:11 3,710.15 3,710.15 3,709.56 3,709.87 0.0K
12:12 3,709.93 3,710.09 3,709.93 3,710.09 0.0K
12:13 3,710.11 3,710.11 3,709.79 3,709.79 0.0K
12:14 3,709.82 3,709.88 3,709.73 3,709.86 0.0K
12:15 3,709.82 3,709.85 3,709.56 3,709.56 0.0K
12:16 3,709.52 3,709.52 3,709.05 3,709.05 0.0K
12:17 3,708.99 3,709.05 3,708.80 3,708.80 0.0K
12:18 3,708.98 3,709.16 3,708.94 3,708.94 0.0K
12:19 3,708.78 3,708.78 3,707.83 3,707.83 0.0K
12:20 3,707.79 3,707.79 3,706.64 3,706.64 0.0K
12:21 3,706.83 3,707.50 3,706.63 3,707.50 0.0K
12:22 3,707.20 3,707.31 3,707.13 3,707.25 0.0K
12:23 3,707.29 3,707.85 3,707.29 3,707.63 0.0K
12:24 3,707.67 3,707.70 3,707.44 3,707.44 0.0K
12:25 3,707.53 3,708.30 3,707.53 3,708.30 0.0K
12:26 3,708.25 3,708.25 3,707.94 3,707.94 0.0K
12:27 3,707.94 3,708.23 3,707.94 3,708.02 0.0K
12:28 3,708.01 3,708.16 3,708.00 3,708.00 0.0K
12:29 3,707.88 3,707.88 3,707.75 3,707.85 0.0K
12:30 3,707.97 3,707.97 3,707.63 3,707.68 0.0K
12:31 3,707.66 3,707.66 3,707.46 3,707.46 0.0K
12:32 3,707.46 3,707.53 3,707.43 3,707.43 0.0K
12:33 3,707.33 3,707.33 3,707.18 3,707.18 0.0K
12:34 3,707.19 3,707.19 3,706.97 3,706.98 0.0K
12:35 3,706.96 3,707.08 3,706.88 3,707.08 0.0K
12:36 3,706.86 3,706.88 3,706.63 3,706.63 0.0K
12:37 3,706.62 3,706.62 3,705.30 3,705.30 0.0K
12:38 3,705.05 3,705.40 3,705.05 3,705.27 0.0K
12:39 3,705.02 3,705.28 3,705.02 3,705.28 0.0K
12:40 3,705.14 3,705.38 3,705.06 3,705.19 0.0K
12:41 3,705.14 3,705.14 3,705.03 3,705.08 0.0K
12:42 3,705.40 3,705.40 3,705.33 3,705.34 0.0K
12:43 3,705.40 3,705.89 3,705.40 3,705.89 0.0K
12:44 3,706.08 3,706.32 3,706.08 3,706.32 0.0K
12:45 3,706.19 3,706.19 3,705.28 3,705.28 0.0K
12:46 3,705.31 3,705.31 3,704.94 3,705.22 0.0K
12:47 3,705.34 3,705.48 3,705.19 3,705.48 0.0K
12:48 3,705.57 3,705.57 3,705.36 3,705.36 0.0K
12:49 3,705.31 3,705.45 3,704.94 3,704.94 0.0K
12:50 3,704.83 3,704.83 3,704.25 3,704.25 0.0K
12:51 3,704.49 3,704.49 3,703.81 3,703.81 0.0K
12:52 3,704.34 3,704.44 3,704.25 3,704.25 0.0K
12:53 3,704.22 3,704.22 3,703.84 3,703.96 0.0K
12:54 3,703.99 3,704.13 3,703.85 3,703.98 0.0K
12:55 3,703.71 3,703.96 3,703.71 3,703.79 0.0K
12:56 3,703.40 3,703.42 3,702.29 3,702.29 0.0K
12:57 3,702.37 3,702.37 3,701.84 3,702.04 0.0K
12:58 3,702.07 3,702.42 3,702.02 3,702.42 0.0K
12:59 3,702.23 3,702.50 3,702.19 3,702.19 0.0K
13:00 3,702.14 3,702.14 3,702.03 3,702.03 0.0K
13:01 3,701.91 3,701.91 3,701.56 3,701.67 0.0K
13:02 3,701.61 3,701.61 3,700.85 3,701.38 0.0K
13:03 3,701.04 3,701.04 3,700.19 3,700.19 0.0K
13:04 3,700.31 3,700.31 3,700.05 3,700.15 0.0K
13:05 3,700.26 3,700.39 3,700.12 3,700.39 0.0K
13:06 3,700.38 3,700.41 3,700.27 3,700.31 0.0K
13:07 3,700.17 3,700.17 3,699.66 3,699.66 0.0K
13:08 3,699.83 3,699.92 3,699.47 3,699.47 0.0K
13:09 3,699.82 3,699.82 3,698.86 3,698.86 0.0K
13:10 3,698.92 3,698.92 3,698.34 3,698.37 0.0K
13:11 3,698.35 3,698.53 3,697.89 3,697.89 0.0K
13:12 3,697.99 3,697.99 3,697.34 3,697.34 0.0K
13:13 3,697.30 3,697.44 3,697.18 3,697.44 0.0K
13:14 3,697.75 3,698.29 3,697.75 3,698.29 0.0K
13:15 3,698.64 3,699.79 3,698.64 3,699.79 0.0K
13:16 3,700.06 3,700.10 3,700.00 3,700.00 0.0K
13:17 3,700.25 3,700.50 3,700.25 3,700.50 0.0K
13:18 3,700.93 3,700.93 3,700.15 3,700.15 0.0K
13:19 3,700.17 3,700.17 3,699.08 3,699.60 0.0K
13:20 3,699.45 3,699.57 3,699.35 3,699.35 0.0K
13:21 3,699.22 3,699.22 3,698.80 3,698.87 0.0K
13:22 3,698.81 3,698.81 3,698.72 3,698.81 0.0K
13:23 3,698.83 3,699.57 3,698.83 3,699.57 0.0K
13:24 3,699.21 3,699.21 3,698.86 3,699.00 0.0K
13:25 3,698.97 3,699.63 3,698.79 3,699.63 0.0K
13:26 3,699.84 3,699.91 3,699.46 3,699.51 0.0K
13:27 3,699.47 3,699.47 3,698.81 3,698.81 0.0K
13:28 3,698.90 3,698.90 3,698.68 3,698.68 0.0K
13:29 3,698.55 3,698.55 3,697.54 3,697.54 0.0K
13:30 3,697.61 3,697.61 3,697.12 3,697.26 0.0K
13:31 3,697.26 3,697.26 3,696.65 3,696.65 0.0K
13:32 3,696.28 3,696.33 3,696.08 3,696.33 0.0K
13:33 3,696.22 3,696.62 3,696.22 3,696.62 0.0K
13:34 3,696.63 3,696.94 3,696.37 3,696.94 0.0K
13:35 3,697.02 3,697.56 3,697.02 3,697.50 0.0K
13:36 3,697.80 3,698.47 3,697.80 3,698.30 0.0K
13:37 3,698.42 3,699.44 3,698.42 3,699.44 0.0K
13:38 3,699.70 3,700.32 3,699.61 3,699.61 0.0K
13:39 3,699.80 3,699.80 3,698.54 3,698.54 0.0K
13:40 3,698.57 3,698.97 3,698.57 3,698.81 0.0K
13:41 3,698.59 3,698.59 3,697.66 3,697.66 0.0K
13:42 3,697.39 3,697.82 3,697.39 3,697.82 0.0K
13:43 3,697.89 3,697.89 3,697.37 3,697.37 0.0K
13:44 3,697.33 3,697.38 3,697.19 3,697.33 0.0K
13:45 3,696.94 3,696.94 3,696.63 3,696.69 0.0K
13:46 3,696.69 3,696.70 3,696.54 3,696.62 0.0K
13:47 3,696.73 3,696.90 3,696.73 3,696.82 0.0K
13:48 3,696.77 3,696.81 3,696.66 3,696.81 0.0K
13:49 3,696.68 3,696.73 3,696.55 3,696.73 0.0K
13:50 3,696.69 3,697.33 3,696.69 3,697.08 0.0K
13:51 3,697.10 3,697.24 3,697.03 3,697.03 0.0K
13:52 3,697.24 3,697.24 3,696.95 3,696.98 0.0K
13:53 3,697.03 3,697.41 3,696.89 3,697.21 0.0K
13:54 3,697.19 3,697.41 3,697.19 3,697.41 0.0K
13:55 3,697.49 3,697.49 3,697.27 3,697.42 0.0K
13:56 3,697.26 3,697.39 3,697.18 3,697.18 0.0K
13:57 3,697.24 3,697.24 3,696.75 3,696.77 0.0K
13:58 3,696.79 3,696.79 3,696.30 3,696.30 0.0K
13:59 3,696.30 3,696.30 3,696.14 3,696.23 0.0K
14:00 3,696.34 3,696.65 3,696.34 3,696.50 0.0K
14:01 3,696.39 3,696.39 3,695.19 3,695.19 0.0K
14:02 3,695.44 3,695.62 3,695.43 3,695.62 0.0K
14:03 3,695.39 3,695.46 3,695.29 3,695.29 0.0K
14:04 3,695.31 3,695.31 3,695.13 3,695.13 0.0K
14:05 3,695.14 3,695.21 3,695.00 3,695.20 0.0K
14:06 3,695.19 3,695.49 3,695.19 3,695.28 0.0K
14:07 3,695.29 3,695.38 3,695.29 3,695.31 0.0K
14:08 3,695.56 3,696.08 3,695.56 3,696.08 0.0K
14:09 3,695.76 3,696.18 3,695.76 3,696.02 0.0K
14:10 3,696.19 3,696.40 3,696.19 3,696.40 0.0K
14:11 3,696.51 3,696.51 3,695.73 3,695.73 0.0K
14:12 3,695.68 3,696.18 3,695.68 3,696.18 0.0K
14:13 3,696.34 3,696.92 3,696.34 3,696.72 0.0K
14:14 3,697.02 3,697.63 3,697.02 3,697.43 0.0K
14:15 3,697.62 3,697.62 3,697.20 3,697.20 0.0K
14:16 3,697.09 3,697.09 3,695.99 3,696.38 0.0K
14:17 3,696.24 3,696.30 3,696.23 3,696.23 0.0K
14:18 3,696.07 3,696.17 3,695.88 3,696.17 0.0K
14:19 3,696.13 3,696.13 3,695.60 3,695.60 0.0K
14:20 3,695.49 3,695.49 3,694.71 3,694.71 0.0K
14:21 3,694.50 3,694.50 3,693.81 3,693.81 0.0K
14:22 3,693.67 3,693.67 3,693.45 3,693.60 0.0K
14:23 3,693.56 3,693.58 3,693.23 3,693.23 0.0K
14:24 3,693.37 3,693.37 3,692.94 3,693.13 0.0K
14:25 3,693.15 3,693.17 3,692.75 3,692.75 0.0K
14:26 3,692.61 3,692.65 3,692.19 3,692.19 0.0K
14:27 3,691.93 3,692.78 3,691.93 3,692.78 0.0K
14:28 3,692.52 3,692.53 3,692.09 3,692.09 0.0K
14:29 3,691.93 3,691.93 3,690.51 3,690.51 0.0K
14:30 3,690.68 3,691.77 3,690.68 3,691.77 0.0K
14:31 3,692.31 3,692.42 3,691.96 3,691.96 0.0K
14:32 3,692.15 3,692.60 3,692.15 3,692.60 0.0K
14:33 3,692.62 3,693.14 3,692.62 3,693.13 0.0K
14:34 3,692.93 3,692.93 3,692.16 3,692.25 0.0K
14:35 3,692.06 3,692.12 3,691.79 3,691.79 0.0K
14:36 3,691.82 3,691.93 3,691.67 3,691.93 0.0K
14:37 3,691.72 3,691.72 3,690.98 3,691.14 0.0K
14:38 3,691.69 3,691.69 3,690.46 3,690.51 0.0K
14:39 3,690.71 3,691.21 3,690.63 3,691.11 0.0K
14:40 3,690.91 3,691.09 3,690.83 3,690.83 0.0K
14:41 3,690.85 3,690.85 3,690.42 3,690.42 0.0K
14:42 3,690.45 3,690.45 3,690.10 3,690.12 0.0K
14:43 3,690.32 3,690.86 3,690.32 3,690.76 0.0K
14:44 3,691.00 3,691.73 3,690.91 3,691.73 0.0K
14:45 3,691.55 3,691.70 3,691.55 3,691.59 0.0K
14:46 3,691.44 3,691.59 3,691.39 3,691.39 0.0K
14:47 3,691.38 3,691.38 3,691.05 3,691.05 0.0K
14:48 3,690.96 3,691.19 3,690.73 3,691.19 0.0K
14:49 3,691.45 3,691.88 3,691.45 3,691.63 0.0K
14:50 3,691.57 3,692.54 3,691.57 3,692.54 0.0K
14:51 3,692.76 3,693.13 3,692.76 3,692.89 0.0K
14:52 3,693.05 3,693.34 3,693.03 3,693.34 0.0K
14:53 3,693.61 3,693.61 3,693.16 3,693.16 0.0K
14:54 3,693.14 3,693.14 3,692.07 3,692.07 0.0K
14:55 3,692.11 3,692.70 3,692.11 3,692.70 0.0K
14:56 3,692.85 3,693.21 3,692.78 3,693.21 0.0K
14:57 3,693.18 3,693.35 3,693.07 3,693.07 0.0K
14:58 3,692.83 3,692.83 3,692.41 3,692.69 0.0K
14:59 3,692.68 3,692.68 3,691.94 3,691.94 0.0K
15:00 3,692.07 3,692.36 3,691.62 3,692.36 0.0K
15:01 3,692.42 3,692.86 3,691.87 3,691.87 0.0K
15:02 3,691.43 3,691.43 3,691.28 3,691.36 0.0K
15:03 3,691.49 3,691.49 3,691.24 3,691.39 0.0K
15:04 3,691.88 3,691.88 3,691.55 3,691.55 0.0K
15:05 3,691.70 3,691.88 3,691.60 3,691.88 0.0K
15:06 3,691.60 3,692.25 3,691.60 3,692.16 0.0K
15:07 3,692.08 3,692.21 3,691.92 3,691.92 0.0K
15:08 3,692.04 3,692.04 3,691.42 3,691.42 0.0K
15:09 3,691.35 3,691.45 3,691.33 3,691.33 0.0K
15:10 3,691.42 3,691.42 3,690.99 3,690.99 0.0K
15:11 3,690.91 3,691.02 3,690.91 3,691.02 0.0K
15:12 3,691.00 3,691.65 3,691.00 3,691.65 0.0K
15:13 3,692.20 3,692.52 3,692.11 3,692.28 0.0K
15:14 3,692.28 3,692.28 3,691.86 3,692.05 0.0K
15:15 3,691.85 3,692.06 3,691.85 3,692.06 0.0K
15:16 3,692.05 3,692.16 3,691.90 3,691.90 0.0K
15:17 3,691.85 3,691.85 3,691.37 3,691.37 0.0K
15:18 3,691.37 3,691.71 3,691.29 3,691.29 0.0K
15:19 3,691.66 3,691.94 3,691.57 3,691.94 0.0K
15:20 3,692.08 3,692.23 3,691.78 3,692.21 0.0K
15:21 3,692.06 3,692.43 3,691.84 3,692.43 0.0K
15:22 3,692.40 3,692.54 3,692.34 3,692.34 0.0K
15:23 3,692.54 3,692.54 3,692.02 3,692.05 0.0K
15:24 3,692.87 3,693.21 3,692.87 3,693.21 0.0K
15:25 3,693.08 3,693.08 3,692.59 3,692.67 0.0K
15:26 3,692.68 3,693.00 3,692.47 3,693.00 0.0K
15:27 3,692.97 3,693.02 3,692.71 3,692.71 0.0K
15:28 3,692.65 3,693.13 3,692.65 3,693.10 0.0K
15:29 3,692.89 3,693.04 3,692.88 3,693.04 0.0K
15:30 3,693.10 3,693.57 3,692.94 3,693.57 0.0K
15:31 3,694.10 3,694.10 3,693.35 3,693.35 0.0K
15:32 3,692.94 3,693.54 3,692.94 3,693.54 0.0K
15:33 3,693.64 3,693.74 3,693.51 3,693.59 0.0K
15:34 3,693.54 3,693.75 3,693.54 3,693.69 0.0K
15:35 3,693.55 3,693.77 3,693.39 3,693.39 0.0K
15:36 3,693.39 3,693.62 3,693.39 3,693.61 0.0K
15:37 3,693.59 3,693.59 3,693.00 3,693.00 0.0K
15:38 3,693.12 3,693.22 3,693.12 3,693.22 0.0K
15:39 3,693.65 3,693.68 3,693.49 3,693.58 0.0K
15:40 3,693.64 3,693.82 3,693.47 3,693.47 0.0K
15:41 3,693.50 3,693.50 3,692.71 3,692.94 0.0K
15:42 3,692.96 3,692.96 3,692.55 3,692.59 0.0K
15:43 3,692.38 3,693.09 3,692.38 3,693.09 0.0K
15:44 3,693.38 3,693.38 3,692.59 3,692.59 0.0K
15:45 3,692.38 3,692.38 3,691.78 3,691.78 0.0K
15:46 3,691.93 3,691.93 3,691.46 3,691.46 0.0K
15:47 3,691.64 3,691.74 3,691.63 3,691.69 0.0K
15:48 3,691.88 3,692.04 3,691.71 3,692.04 0.0K
15:49 3,692.17 3,692.86 3,692.17 3,692.61 0.0K
15:50 3,692.51 3,693.43 3,692.51 3,693.43 0.0K
15:51 3,692.76 3,692.90 3,692.52 3,692.90 0.0K
15:52 3,693.01 3,693.06 3,692.78 3,692.83 0.0K
15:53 3,693.05 3,693.09 3,692.40 3,692.40 0.0K
15:54 3,692.45 3,692.68 3,692.31 3,692.68 0.0K
15:55 3,693.16 3,693.32 3,692.92 3,693.32 0.0K
15:56 3,693.09 3,693.09 3,692.29 3,692.29 0.0K
15:57 3,692.08 3,692.08 3,691.69 3,691.93 0.0K
15:58 3,691.89 3,692.27 3,691.89 3,692.27 0.0K
15:59 3,692.32 3,692.32 3,691.03 3,691.03 0.0K
16:00 3,692.09 3,692.19 3,692.04 3,692.19 0.0K
16:01 3,692.19 3,692.19 3,692.10 3,692.12 0.0K
16:02 3,692.13 3,692.15 3,692.13 3,692.13 0.0K
16:03 3,692.13 3,692.26 3,692.09 3,692.26 0.0K
16:04 3,692.30 3,692.30 3,692.25 3,692.25 0.0K
16:05 3,692.27 3,692.41 3,692.27 3,692.35 0.0K
16:06 3,692.32 3,692.39 3,692.28 3,692.39 0.0K
16:07 3,692.40 3,692.42 3,692.40 3,692.41 0.0K
16:08 3,692.40 3,692.40 3,692.35 3,692.36 0.0K
16:09 3,692.35 3,692.37 3,692.35 3,692.36 0.0K
16:10 3,692.37 3,692.38 3,692.37 3,692.37 0.0K
16:11 3,692.39 3,692.39 3,692.33 3,692.33 0.0K
16:12 3,692.39 3,692.44 3,692.39 3,692.40 0.0K
16:13 3,692.30 3,692.30 3,692.25 3,692.25 0.0K
16:14 3,692.27 3,692.30 3,692.27 3,692.30 0.0K
16:15 3,692.30 3,692.30 3,692.30 3,692.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし