CBOE S

SP0BF10L
🏛️ アメリカ →
3,995.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,664.04 3,664.43 3,664.04 3,664.43 0.0K
09:32 3,664.02 3,664.40 3,663.69 3,664.11 0.0K
09:33 3,663.75 3,664.10 3,663.57 3,663.57 0.0K
09:34 3,663.15 3,663.15 3,662.51 3,662.51 0.0K
09:35 3,662.34 3,662.34 3,662.13 3,662.13 0.0K
09:36 3,661.71 3,662.39 3,661.71 3,661.83 0.0K
09:37 3,661.68 3,662.07 3,661.68 3,662.07 0.0K
09:38 3,662.13 3,662.42 3,661.85 3,661.85 0.0K
09:39 3,661.53 3,661.53 3,661.08 3,661.08 0.0K
09:40 3,660.35 3,661.10 3,660.35 3,660.75 0.0K
09:41 3,660.86 3,660.99 3,660.86 3,660.99 0.0K
09:42 3,661.11 3,661.37 3,661.11 3,661.37 0.0K
09:43 3,661.51 3,661.89 3,661.51 3,661.71 0.0K
09:44 3,661.68 3,662.43 3,661.68 3,662.43 0.0K
09:45 3,662.48 3,663.23 3,662.36 3,663.23 0.0K
09:46 3,663.09 3,663.26 3,662.98 3,662.98 0.0K
09:47 3,662.43 3,662.43 3,661.99 3,662.20 0.0K
09:48 3,662.23 3,662.60 3,662.23 3,662.60 0.0K
09:49 3,662.37 3,662.38 3,661.81 3,661.81 0.0K
09:50 3,661.39 3,661.46 3,661.16 3,661.46 0.0K
09:51 3,661.40 3,662.61 3,661.40 3,662.61 0.0K
09:52 3,662.50 3,663.27 3,662.50 3,663.27 0.0K
09:53 3,663.29 3,663.29 3,662.67 3,662.67 0.0K
09:54 3,662.28 3,662.28 3,661.79 3,661.98 0.0K
09:55 3,662.01 3,662.56 3,662.01 3,662.56 0.0K
09:56 3,662.76 3,662.76 3,661.95 3,661.95 0.0K
09:57 3,661.39 3,661.44 3,660.57 3,660.57 0.0K
09:58 3,661.00 3,661.15 3,660.08 3,660.08 0.0K
09:59 3,660.32 3,660.70 3,660.32 3,660.70 0.0K
10:00 3,660.55 3,660.55 3,657.79 3,657.79 0.0K
10:01 3,657.42 3,657.42 3,654.68 3,654.68 0.0K
10:02 3,654.17 3,654.17 3,653.07 3,653.52 0.0K
10:03 3,654.44 3,654.99 3,654.32 3,654.55 0.0K
10:04 3,655.70 3,655.70 3,653.84 3,653.84 0.0K
10:05 3,653.15 3,653.82 3,653.15 3,653.82 0.0K
10:06 3,654.07 3,654.07 3,653.19 3,653.28 0.0K
10:07 3,653.17 3,653.24 3,652.61 3,652.61 0.0K
10:08 3,652.07 3,652.07 3,651.57 3,651.81 0.0K
10:09 3,651.62 3,651.81 3,650.57 3,650.64 0.0K
10:10 3,650.87 3,650.87 3,650.34 3,650.34 0.0K
10:11 3,650.11 3,651.35 3,650.11 3,651.18 0.0K
10:12 3,650.66 3,652.09 3,650.66 3,652.09 0.0K
10:13 3,652.42 3,652.42 3,651.63 3,651.83 0.0K
10:14 3,651.05 3,651.05 3,650.84 3,650.84 0.0K
10:15 3,650.79 3,650.79 3,650.18 3,650.18 0.0K
10:16 3,649.92 3,650.19 3,649.14 3,649.14 0.0K
10:17 3,649.66 3,649.66 3,648.35 3,648.35 0.0K
10:18 3,647.86 3,648.93 3,647.86 3,648.80 0.0K
10:19 3,648.48 3,649.58 3,648.48 3,649.54 0.0K
10:20 3,649.86 3,651.12 3,649.86 3,650.41 0.0K
10:21 3,650.42 3,652.13 3,650.42 3,652.13 0.0K
10:22 3,652.26 3,652.54 3,651.88 3,651.88 0.0K
10:23 3,652.01 3,653.29 3,652.01 3,652.94 0.0K
10:24 3,652.81 3,653.26 3,652.81 3,653.25 0.0K
10:25 3,653.23 3,654.53 3,653.23 3,654.48 0.0K
10:26 3,654.57 3,655.21 3,654.57 3,655.21 0.0K
10:27 3,655.01 3,655.04 3,654.50 3,654.50 0.0K
10:28 3,654.60 3,654.60 3,653.51 3,654.16 0.0K
10:29 3,654.12 3,654.37 3,652.70 3,652.70 0.0K
10:30 3,652.67 3,652.81 3,651.88 3,651.88 0.0K
10:31 3,650.87 3,650.87 3,650.30 3,650.49 0.0K
10:32 3,649.73 3,649.73 3,648.79 3,649.26 0.0K
10:33 3,648.85 3,648.99 3,648.69 3,648.99 0.0K
10:34 3,649.33 3,649.45 3,649.11 3,649.19 0.0K
10:35 3,649.18 3,649.30 3,649.18 3,649.24 0.0K
10:36 3,649.39 3,649.54 3,649.39 3,649.54 0.0K
10:37 3,649.38 3,650.08 3,649.38 3,649.98 0.0K
10:38 3,649.45 3,649.45 3,647.43 3,647.64 0.0K
10:39 3,647.24 3,647.24 3,644.56 3,644.56 0.0K
10:40 3,644.39 3,645.43 3,644.39 3,644.70 0.0K
10:41 3,644.21 3,645.25 3,644.21 3,645.25 0.0K
10:42 3,645.24 3,645.24 3,644.12 3,644.12 0.0K
10:43 3,644.21 3,644.94 3,644.21 3,644.47 0.0K
10:44 3,645.15 3,645.61 3,644.81 3,645.61 0.0K
10:45 3,645.61 3,645.61 3,644.56 3,644.56 0.0K
10:46 3,645.32 3,645.32 3,644.53 3,644.53 0.0K
10:47 3,644.78 3,644.78 3,643.13 3,643.50 0.0K
10:48 3,643.38 3,643.74 3,643.11 3,643.74 0.0K
10:49 3,643.86 3,645.10 3,643.86 3,645.10 0.0K
10:50 3,645.11 3,645.94 3,645.11 3,645.94 0.0K
10:51 3,646.47 3,647.08 3,646.36 3,647.01 0.0K
10:52 3,647.00 3,647.00 3,646.69 3,646.69 0.0K
10:53 3,647.02 3,647.42 3,646.99 3,646.99 0.0K
10:54 3,647.11 3,648.53 3,647.11 3,648.40 0.0K
10:55 3,647.83 3,649.29 3,647.83 3,649.29 0.0K
10:56 3,649.37 3,649.62 3,649.37 3,649.48 0.0K
10:57 3,649.99 3,650.55 3,649.99 3,650.55 0.0K
10:58 3,650.77 3,650.90 3,650.66 3,650.90 0.0K
10:59 3,651.57 3,652.39 3,651.57 3,652.33 0.0K
11:00 3,652.67 3,653.28 3,652.67 3,653.15 0.0K
11:01 3,653.30 3,653.30 3,652.44 3,652.95 0.0K
11:02 3,652.79 3,653.19 3,652.47 3,652.47 0.0K
11:03 3,651.99 3,652.34 3,651.66 3,651.66 0.0K
11:04 3,651.96 3,652.52 3,651.96 3,652.52 0.0K
11:05 3,652.51 3,652.51 3,650.98 3,650.98 0.0K
11:06 3,651.04 3,652.45 3,651.04 3,652.45 0.0K
11:07 3,652.19 3,652.45 3,651.19 3,651.19 0.0K
11:08 3,651.16 3,652.47 3,651.16 3,652.47 0.0K
11:09 3,652.04 3,652.09 3,651.86 3,651.86 0.0K
11:10 3,651.84 3,652.01 3,651.20 3,651.20 0.0K
11:11 3,651.44 3,651.44 3,650.62 3,650.62 0.0K
11:12 3,649.69 3,649.69 3,648.93 3,649.08 0.0K
11:13 3,648.90 3,649.01 3,648.70 3,649.01 0.0K
11:14 3,649.29 3,650.12 3,649.29 3,649.55 0.0K
11:15 3,649.23 3,649.23 3,648.62 3,648.62 0.0K
11:16 3,649.11 3,649.85 3,649.11 3,649.85 0.0K
11:17 3,649.54 3,649.61 3,649.20 3,649.29 0.0K
11:18 3,649.03 3,649.03 3,648.56 3,648.63 0.0K
11:19 3,648.62 3,648.99 3,648.62 3,648.89 0.0K
11:20 3,648.84 3,649.63 3,648.84 3,649.63 0.0K
11:21 3,649.67 3,649.67 3,649.47 3,649.61 0.0K
11:22 3,649.73 3,650.01 3,649.09 3,649.09 0.0K
11:23 3,648.49 3,648.49 3,648.10 3,648.17 0.0K
11:24 3,648.17 3,649.24 3,648.17 3,649.24 0.0K
11:25 3,649.45 3,649.93 3,649.45 3,649.93 0.0K
11:26 3,649.72 3,650.29 3,649.72 3,650.22 0.0K
11:27 3,649.86 3,649.86 3,649.37 3,649.75 0.0K
11:28 3,649.82 3,651.68 3,649.82 3,651.68 0.0K
11:29 3,651.61 3,651.61 3,650.78 3,650.79 0.0K
11:30 3,651.12 3,651.12 3,650.40 3,650.40 0.0K
11:31 3,649.34 3,649.34 3,648.05 3,648.58 0.0K
11:32 3,648.79 3,650.30 3,648.79 3,650.30 0.0K
11:33 3,650.16 3,650.60 3,650.02 3,650.02 0.0K
11:34 3,649.96 3,649.96 3,648.75 3,648.75 0.0K
11:35 3,648.26 3,648.26 3,647.27 3,647.27 0.0K
11:36 3,647.27 3,647.27 3,646.32 3,646.48 0.0K
11:37 3,646.57 3,647.55 3,646.57 3,647.55 0.0K
11:38 3,647.37 3,648.18 3,647.37 3,648.03 0.0K
11:39 3,648.04 3,649.57 3,648.04 3,649.57 0.0K
11:40 3,650.32 3,650.96 3,650.29 3,650.96 0.0K
11:41 3,651.13 3,651.13 3,649.24 3,649.24 0.0K
11:42 3,649.02 3,649.02 3,648.49 3,648.97 0.0K
11:43 3,649.15 3,649.49 3,649.13 3,649.13 0.0K
11:44 3,648.89 3,648.89 3,648.13 3,648.27 0.0K
11:45 3,648.59 3,648.65 3,648.16 3,648.59 0.0K
11:46 3,648.66 3,649.01 3,648.66 3,649.01 0.0K
11:47 3,649.07 3,649.07 3,648.97 3,648.97 0.0K
11:48 3,649.61 3,649.61 3,649.05 3,649.05 0.0K
11:49 3,649.14 3,649.14 3,648.74 3,648.74 0.0K
11:50 3,648.60 3,648.60 3,647.17 3,647.17 0.0K
11:51 3,647.50 3,647.50 3,646.83 3,647.16 0.0K
11:52 3,646.19 3,646.19 3,645.70 3,645.73 0.0K
11:53 3,645.87 3,645.87 3,645.65 3,645.65 0.0K
11:54 3,645.45 3,645.45 3,645.20 3,645.20 0.0K
11:55 3,644.81 3,645.30 3,644.81 3,644.87 0.0K
11:56 3,644.75 3,645.03 3,644.60 3,644.97 0.0K
11:57 3,644.82 3,644.82 3,644.28 3,644.28 0.0K
11:58 3,644.33 3,644.34 3,643.69 3,643.69 0.0K
11:59 3,643.60 3,643.95 3,643.60 3,643.95 0.0K
12:00 3,644.01 3,645.41 3,644.01 3,645.41 0.0K
12:01 3,644.98 3,645.36 3,644.98 3,645.36 0.0K
12:02 3,645.30 3,645.31 3,644.99 3,645.31 0.0K
12:03 3,644.88 3,645.03 3,644.87 3,644.87 0.0K
12:04 3,644.77 3,644.77 3,644.22 3,644.22 0.0K
12:05 3,644.31 3,644.73 3,644.21 3,644.21 0.0K
12:06 3,644.64 3,644.80 3,644.18 3,644.18 0.0K
12:07 3,644.02 3,644.46 3,644.02 3,644.46 0.0K
12:08 3,644.23 3,644.23 3,643.69 3,644.13 0.0K
12:09 3,644.25 3,644.39 3,644.25 3,644.38 0.0K
12:10 3,644.33 3,644.33 3,643.65 3,643.65 0.0K
12:11 3,643.63 3,644.10 3,643.63 3,644.10 0.0K
12:12 3,644.03 3,644.74 3,644.03 3,644.74 0.0K
12:13 3,644.95 3,645.22 3,644.95 3,645.22 0.0K
12:14 3,645.08 3,645.14 3,644.97 3,645.14 0.0K
12:15 3,645.74 3,645.97 3,645.67 3,645.97 0.0K
12:16 3,645.77 3,645.77 3,645.63 3,645.63 0.0K
12:17 3,645.67 3,645.81 3,645.37 3,645.37 0.0K
12:18 3,645.57 3,645.88 3,645.57 3,645.88 0.0K
12:19 3,645.69 3,646.84 3,645.69 3,646.84 0.0K
12:20 3,646.47 3,646.47 3,645.79 3,645.79 0.0K
12:21 3,645.84 3,646.09 3,645.84 3,646.09 0.0K
12:22 3,646.11 3,646.11 3,645.37 3,645.37 0.0K
12:23 3,645.04 3,645.04 3,644.06 3,644.35 0.0K
12:24 3,644.42 3,644.43 3,644.05 3,644.14 0.0K
12:25 3,644.02 3,644.32 3,644.02 3,644.32 0.0K
12:26 3,644.32 3,644.32 3,643.43 3,643.43 0.0K
12:27 3,643.60 3,643.78 3,643.60 3,643.70 0.0K
12:28 3,643.93 3,644.07 3,643.09 3,643.09 0.0K
12:29 3,642.70 3,643.94 3,642.70 3,643.94 0.0K
12:30 3,643.79 3,644.51 3,643.79 3,644.51 0.0K
12:31 3,644.72 3,644.92 3,644.72 3,644.91 0.0K
12:32 3,645.18 3,645.85 3,645.18 3,645.71 0.0K
12:33 3,645.55 3,646.14 3,645.44 3,646.14 0.0K
12:34 3,646.47 3,646.47 3,646.03 3,646.03 0.0K
12:35 3,645.93 3,645.93 3,645.30 3,645.30 0.0K
12:36 3,645.23 3,645.73 3,645.23 3,645.72 0.0K
12:37 3,645.30 3,645.37 3,644.65 3,644.65 0.0K
12:38 3,644.41 3,644.41 3,643.66 3,643.77 0.0K
12:39 3,643.89 3,644.05 3,643.89 3,643.95 0.0K
12:40 3,644.09 3,644.09 3,643.63 3,643.76 0.0K
12:41 3,643.95 3,644.15 3,643.61 3,643.61 0.0K
12:42 3,643.59 3,643.59 3,643.21 3,643.46 0.0K
12:43 3,643.36 3,643.36 3,643.12 3,643.12 0.0K
12:44 3,643.10 3,643.17 3,643.00 3,643.07 0.0K
12:45 3,643.20 3,643.20 3,642.46 3,642.46 0.0K
12:46 3,642.58 3,642.87 3,641.71 3,641.71 0.0K
12:47 3,641.71 3,642.22 3,641.56 3,641.56 0.0K
12:48 3,642.04 3,642.04 3,641.80 3,641.84 0.0K
12:49 3,641.96 3,641.96 3,641.90 3,641.95 0.0K
12:50 3,641.93 3,642.04 3,641.83 3,641.83 0.0K
12:51 3,641.76 3,641.76 3,641.19 3,641.19 0.0K
12:52 3,641.05 3,641.06 3,640.98 3,641.06 0.0K
12:53 3,641.44 3,641.46 3,641.12 3,641.46 0.0K
12:54 3,641.53 3,642.02 3,641.53 3,642.02 0.0K
12:55 3,642.28 3,642.60 3,642.28 3,642.60 0.0K
12:56 3,642.56 3,643.06 3,642.56 3,643.06 0.0K
12:57 3,643.53 3,643.53 3,643.32 3,643.32 0.0K
12:58 3,643.21 3,643.30 3,643.21 3,643.22 0.0K
12:59 3,643.50 3,644.60 3,643.50 3,644.60 0.0K
13:00 3,644.62 3,644.73 3,644.58 3,644.73 0.0K
13:01 3,645.01 3,645.38 3,645.01 3,645.02 0.0K
13:02 3,645.00 3,645.55 3,644.94 3,645.55 0.0K
13:03 3,645.52 3,645.67 3,645.46 3,645.67 0.0K
13:04 3,645.89 3,645.98 3,645.88 3,645.88 0.0K
13:05 3,645.78 3,646.04 3,645.78 3,645.89 0.0K
13:06 3,645.68 3,645.92 3,645.66 3,645.90 0.0K
13:07 3,646.22 3,646.25 3,646.19 3,646.24 0.0K
13:08 3,646.18 3,646.88 3,646.18 3,646.88 0.0K
13:09 3,647.09 3,647.54 3,647.09 3,647.35 0.0K
13:10 3,647.43 3,647.69 3,647.43 3,647.69 0.0K
13:11 3,647.77 3,647.77 3,647.48 3,647.53 0.0K
13:12 3,647.39 3,647.48 3,647.05 3,647.23 0.0K
13:13 3,647.30 3,647.53 3,647.30 3,647.32 0.0K
13:14 3,647.40 3,647.59 3,647.40 3,647.59 0.0K
13:15 3,647.66 3,647.66 3,647.35 3,647.35 0.0K
13:16 3,647.16 3,647.43 3,647.00 3,647.17 0.0K
13:17 3,647.22 3,647.66 3,647.22 3,647.32 0.0K
13:18 3,647.43 3,647.79 3,647.43 3,647.79 0.0K
13:19 3,647.90 3,648.20 3,647.90 3,648.02 0.0K
13:20 3,648.16 3,648.19 3,648.08 3,648.08 0.0K
13:21 3,648.06 3,648.09 3,648.01 3,648.09 0.0K
13:22 3,648.39 3,648.73 3,648.39 3,648.61 0.0K
13:23 3,648.22 3,648.43 3,648.22 3,648.43 0.0K
13:24 3,648.43 3,648.63 3,648.38 3,648.38 0.0K
13:25 3,648.53 3,648.69 3,648.39 3,648.69 0.0K
13:26 3,648.86 3,649.41 3,648.86 3,649.41 0.0K
13:27 3,649.53 3,649.53 3,649.32 3,649.32 0.0K
13:28 3,649.38 3,649.38 3,649.10 3,649.26 0.0K
13:29 3,649.20 3,649.22 3,649.18 3,649.18 0.0K
13:30 3,649.14 3,649.14 3,648.64 3,648.64 0.0K
13:31 3,648.11 3,648.17 3,647.82 3,648.17 0.0K
13:32 3,648.18 3,648.20 3,648.13 3,648.20 0.0K
13:33 3,648.14 3,648.46 3,648.14 3,648.30 0.0K
13:34 3,648.30 3,648.30 3,648.15 3,648.23 0.0K
13:35 3,647.97 3,648.08 3,647.95 3,647.95 0.0K
13:36 3,647.73 3,648.02 3,647.73 3,647.80 0.0K
13:37 3,647.50 3,647.50 3,646.86 3,646.86 0.0K
13:38 3,646.49 3,646.49 3,646.26 3,646.26 0.0K
13:39 3,646.43 3,646.57 3,646.43 3,646.57 0.0K
13:40 3,646.62 3,646.62 3,645.64 3,645.64 0.0K
13:41 3,645.56 3,645.56 3,645.38 3,645.48 0.0K
13:42 3,645.11 3,645.32 3,645.11 3,645.32 0.0K
13:43 3,645.35 3,645.35 3,645.28 3,645.33 0.0K
13:44 3,645.38 3,645.38 3,644.88 3,645.13 0.0K
13:45 3,645.16 3,645.44 3,645.16 3,645.31 0.0K
13:46 3,645.71 3,645.72 3,645.49 3,645.65 0.0K
13:47 3,645.45 3,645.87 3,645.45 3,645.87 0.0K
13:48 3,645.90 3,645.90 3,645.53 3,645.54 0.0K
13:49 3,645.60 3,645.75 3,645.59 3,645.75 0.0K
13:50 3,645.76 3,645.76 3,645.29 3,645.63 0.0K
13:51 3,645.71 3,645.82 3,645.71 3,645.78 0.0K
13:52 3,645.90 3,646.02 3,645.70 3,646.02 0.0K
13:53 3,646.01 3,646.01 3,645.78 3,645.78 0.0K
13:54 3,645.78 3,645.78 3,645.48 3,645.48 0.0K
13:55 3,645.57 3,645.57 3,645.48 3,645.57 0.0K
13:56 3,645.66 3,645.66 3,645.18 3,645.18 0.0K
13:57 3,645.00 3,645.07 3,645.00 3,645.05 0.0K
13:58 3,645.11 3,645.33 3,645.11 3,645.33 0.0K
13:59 3,645.27 3,645.37 3,645.27 3,645.37 0.0K
14:00 3,645.46 3,645.46 3,645.18 3,645.27 0.0K
14:01 3,645.30 3,646.01 3,645.22 3,646.01 0.0K
14:02 3,645.98 3,646.05 3,645.82 3,646.05 0.0K
14:03 3,646.65 3,646.65 3,646.34 3,646.34 0.0K
14:04 3,646.13 3,646.13 3,645.88 3,645.88 0.0K
14:05 3,645.83 3,645.83 3,645.72 3,645.83 0.0K
14:06 3,645.85 3,646.11 3,645.85 3,646.11 0.0K
14:07 3,646.10 3,646.63 3,646.10 3,646.63 0.0K
14:08 3,646.29 3,646.29 3,646.09 3,646.20 0.0K
14:09 3,646.34 3,646.34 3,646.20 3,646.20 0.0K
14:10 3,646.33 3,646.72 3,646.23 3,646.72 0.0K
14:11 3,646.51 3,646.86 3,646.51 3,646.61 0.0K
14:12 3,646.69 3,647.01 3,646.65 3,646.65 0.0K
14:13 3,646.65 3,646.93 3,646.65 3,646.80 0.0K
14:14 3,646.80 3,646.80 3,646.13 3,646.13 0.0K
14:15 3,646.06 3,646.06 3,645.68 3,645.68 0.0K
14:16 3,645.74 3,645.74 3,645.37 3,645.37 0.0K
14:17 3,645.46 3,645.46 3,645.26 3,645.26 0.0K
14:18 3,645.36 3,645.47 3,645.36 3,645.47 0.0K
14:19 3,645.44 3,645.56 3,645.37 3,645.56 0.0K
14:20 3,645.49 3,645.49 3,645.16 3,645.16 0.0K
14:21 3,645.19 3,645.19 3,645.10 3,645.10 0.0K
14:22 3,645.08 3,645.10 3,645.02 3,645.06 0.0K
14:23 3,644.98 3,644.98 3,644.46 3,644.46 0.0K
14:24 3,644.62 3,644.97 3,644.62 3,644.97 0.0K
14:25 3,645.15 3,645.37 3,645.15 3,645.35 0.0K
14:26 3,645.51 3,645.52 3,645.40 3,645.52 0.0K
14:27 3,645.43 3,645.50 3,645.41 3,645.50 0.0K
14:28 3,645.48 3,645.66 3,645.48 3,645.66 0.0K
14:29 3,645.67 3,645.71 3,645.45 3,645.71 0.0K
14:30 3,645.85 3,645.85 3,645.16 3,645.16 0.0K
14:31 3,645.06 3,645.06 3,644.77 3,644.77 0.0K
14:32 3,644.70 3,644.70 3,644.49 3,644.49 0.0K
14:33 3,644.52 3,644.52 3,644.40 3,644.40 0.0K
14:34 3,644.43 3,644.43 3,644.28 3,644.28 0.0K
14:35 3,644.43 3,644.71 3,644.43 3,644.47 0.0K
14:36 3,644.34 3,644.35 3,644.25 3,644.27 0.0K
14:37 3,644.15 3,644.15 3,643.59 3,643.59 0.0K
14:38 3,643.65 3,643.71 3,643.34 3,643.34 0.0K
14:39 3,643.31 3,643.31 3,642.90 3,642.90 0.0K
14:40 3,642.83 3,642.93 3,642.30 3,642.30 0.0K
14:41 3,642.25 3,642.25 3,642.16 3,642.21 0.0K
14:42 3,642.35 3,642.35 3,642.27 3,642.27 0.0K
14:43 3,642.35 3,642.84 3,642.16 3,642.84 0.0K
14:44 3,643.26 3,644.08 3,643.26 3,644.08 0.0K
14:45 3,644.21 3,644.70 3,644.21 3,644.70 0.0K
14:46 3,644.81 3,644.81 3,644.07 3,644.07 0.0K
14:47 3,644.14 3,644.14 3,643.44 3,643.44 0.0K
14:48 3,643.34 3,643.34 3,643.10 3,643.10 0.0K
14:49 3,642.94 3,642.94 3,642.62 3,642.62 0.0K
14:50 3,642.59 3,643.56 3,642.59 3,643.35 0.0K
14:51 3,643.37 3,643.42 3,643.13 3,643.22 0.0K
14:52 3,643.01 3,643.16 3,642.97 3,642.97 0.0K
14:53 3,642.94 3,642.94 3,642.56 3,642.56 0.0K
14:54 3,642.72 3,642.83 3,642.72 3,642.73 0.0K
14:55 3,642.73 3,642.94 3,642.73 3,642.91 0.0K
14:56 3,642.97 3,642.97 3,642.71 3,642.71 0.0K
14:57 3,642.53 3,642.53 3,642.34 3,642.48 0.0K
14:58 3,642.53 3,642.53 3,642.32 3,642.32 0.0K
14:59 3,642.51 3,642.53 3,642.38 3,642.53 0.0K
15:00 3,642.56 3,642.66 3,642.27 3,642.27 0.0K
15:01 3,642.21 3,642.21 3,641.51 3,641.51 0.0K
15:02 3,641.26 3,641.26 3,641.06 3,641.19 0.0K
15:03 3,640.91 3,640.91 3,640.55 3,640.87 0.0K
15:04 3,640.77 3,641.16 3,640.77 3,641.16 0.0K
15:05 3,641.11 3,641.17 3,640.55 3,640.55 0.0K
15:06 3,640.54 3,641.51 3,640.54 3,641.51 0.0K
15:07 3,641.49 3,641.49 3,640.43 3,640.43 0.0K
15:08 3,640.43 3,640.43 3,640.15 3,640.15 0.0K
15:09 3,640.00 3,640.05 3,639.76 3,639.76 0.0K
15:10 3,639.72 3,639.72 3,638.85 3,638.99 0.0K
15:11 3,639.02 3,639.02 3,638.61 3,638.61 0.0K
15:12 3,638.67 3,638.67 3,638.10 3,638.10 0.0K
15:13 3,638.33 3,638.51 3,638.26 3,638.26 0.0K
15:14 3,638.18 3,638.70 3,638.18 3,638.70 0.0K
15:15 3,638.59 3,639.08 3,638.59 3,639.08 0.0K
15:16 3,638.84 3,638.98 3,638.79 3,638.98 0.0K
15:17 3,638.63 3,638.63 3,638.35 3,638.35 0.0K
15:18 3,637.79 3,637.82 3,637.56 3,637.82 0.0K
15:19 3,637.50 3,637.70 3,637.45 3,637.45 0.0K
15:20 3,637.60 3,637.60 3,636.65 3,636.65 0.0K
15:21 3,636.66 3,636.66 3,636.12 3,636.25 0.0K
15:22 3,636.22 3,636.22 3,634.77 3,634.77 0.0K
15:23 3,635.03 3,635.50 3,635.03 3,635.50 0.0K
15:24 3,635.85 3,635.85 3,635.45 3,635.45 0.0K
15:25 3,635.22 3,635.96 3,635.22 3,635.96 0.0K
15:26 3,636.08 3,636.08 3,635.42 3,635.42 0.0K
15:27 3,635.52 3,635.83 3,635.44 3,635.83 0.0K
15:28 3,635.79 3,635.84 3,635.33 3,635.33 0.0K
15:29 3,635.19 3,635.19 3,634.95 3,635.09 0.0K
15:30 3,635.09 3,635.37 3,635.09 3,635.37 0.0K
15:31 3,635.25 3,635.25 3,634.77 3,635.20 0.0K
15:32 3,635.17 3,635.17 3,634.78 3,634.92 0.0K
15:33 3,634.70 3,634.93 3,634.70 3,634.87 0.0K
15:34 3,634.78 3,634.78 3,633.76 3,633.76 0.0K
15:35 3,633.35 3,633.56 3,632.68 3,632.68 0.0K
15:36 3,632.22 3,632.22 3,631.85 3,631.85 0.0K
15:37 3,631.53 3,631.76 3,631.53 3,631.63 0.0K
15:38 3,631.60 3,632.54 3,631.60 3,632.54 0.0K
15:39 3,632.50 3,634.01 3,632.50 3,634.01 0.0K
15:40 3,634.45 3,636.28 3,634.45 3,636.28 0.0K
15:41 3,636.72 3,636.86 3,636.17 3,636.86 0.0K
15:42 3,636.81 3,636.81 3,636.58 3,636.73 0.0K
15:43 3,636.41 3,636.68 3,636.01 3,636.68 0.0K
15:44 3,636.78 3,636.78 3,635.30 3,635.30 0.0K
15:45 3,634.78 3,635.04 3,634.23 3,634.23 0.0K
15:46 3,634.15 3,635.82 3,634.15 3,635.12 0.0K
15:47 3,635.00 3,635.50 3,635.00 3,635.50 0.0K
15:48 3,635.69 3,635.69 3,635.09 3,635.09 0.0K
15:49 3,635.46 3,636.15 3,635.46 3,636.15 0.0K
15:50 3,636.00 3,636.75 3,635.92 3,636.75 0.0K
15:51 3,637.16 3,637.16 3,636.42 3,636.42 0.0K
15:52 3,636.35 3,636.35 3,635.18 3,635.18 0.0K
15:53 3,635.96 3,636.58 3,635.96 3,636.58 0.0K
15:54 3,637.09 3,637.09 3,636.42 3,636.42 0.0K
15:55 3,637.05 3,638.09 3,637.05 3,638.09 0.0K
15:56 3,637.65 3,637.97 3,637.52 3,637.52 0.0K
15:57 3,637.68 3,637.92 3,637.66 3,637.87 0.0K
15:58 3,638.24 3,638.24 3,637.53 3,637.53 0.0K
15:59 3,637.73 3,637.73 3,637.53 3,637.68 0.0K
16:00 3,638.08 3,638.11 3,638.08 3,638.09 0.0K
16:01 3,638.09 3,638.09 3,638.08 3,638.09 0.0K
16:02 3,638.24 3,638.28 3,638.24 3,638.26 0.0K
16:03 3,638.31 3,638.34 3,638.30 3,638.32 0.0K
16:04 3,638.31 3,638.32 3,638.27 3,638.32 0.0K
16:05 3,638.30 3,638.30 3,638.28 3,638.28 0.0K
16:06 3,638.30 3,638.30 3,638.27 3,638.27 0.0K
16:07 3,638.26 3,638.29 3,638.26 3,638.27 0.0K
16:08 3,638.27 3,638.27 3,638.22 3,638.23 0.0K
16:09 3,638.22 3,638.26 3,638.22 3,638.25 0.0K
16:10 3,638.23 3,638.26 3,638.23 3,638.26 0.0K
16:11 3,638.26 3,638.26 3,638.25 3,638.25 0.0K
16:12 3,638.21 3,638.21 3,638.18 3,638.18 0.0K
16:13 3,638.19 3,638.25 3,638.19 3,638.24 0.0K
16:14 3,638.24 3,638.24 3,638.17 3,638.18 0.0K
16:15 3,638.18 3,638.18 3,638.18 3,638.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし