CBOE S

SP0BF10L
🏛️ アメリカ →
3,995.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,638.37 3,639.54 3,638.37 3,638.75 0.0K
09:32 3,639.51 3,639.87 3,638.96 3,638.96 0.0K
09:33 3,638.31 3,638.31 3,636.53 3,636.53 0.0K
09:34 3,635.47 3,636.02 3,635.47 3,635.84 0.0K
09:35 3,634.86 3,634.86 3,632.71 3,632.71 0.0K
09:36 3,631.93 3,632.43 3,631.93 3,631.93 0.0K
09:37 3,631.74 3,632.09 3,631.70 3,632.09 0.0K
09:38 3,632.29 3,632.66 3,631.68 3,631.68 0.0K
09:39 3,631.51 3,631.51 3,630.02 3,630.02 0.0K
09:40 3,629.85 3,630.78 3,629.39 3,630.78 0.0K
09:41 3,629.78 3,630.41 3,629.78 3,630.41 0.0K
09:42 3,630.16 3,630.72 3,629.38 3,630.72 0.0K
09:43 3,630.64 3,631.22 3,630.47 3,630.47 0.0K
09:44 3,630.44 3,631.19 3,630.44 3,630.88 0.0K
09:45 3,631.27 3,632.15 3,631.27 3,632.15 0.0K
09:46 3,631.96 3,633.40 3,631.96 3,632.41 0.0K
09:47 3,632.97 3,633.60 3,632.97 3,633.34 0.0K
09:48 3,633.70 3,633.70 3,633.57 3,633.70 0.0K
09:49 3,634.21 3,634.42 3,634.14 3,634.42 0.0K
09:50 3,635.90 3,637.17 3,635.90 3,637.17 0.0K
09:51 3,636.01 3,636.01 3,635.65 3,636.01 0.0K
09:52 3,636.33 3,637.17 3,636.06 3,637.17 0.0K
09:53 3,637.44 3,638.56 3,637.44 3,638.56 0.0K
09:54 3,638.31 3,640.04 3,638.31 3,640.04 0.0K
09:55 3,640.41 3,641.66 3,640.30 3,641.66 0.0K
09:56 3,641.14 3,641.56 3,641.14 3,641.34 0.0K
09:57 3,641.07 3,641.85 3,641.07 3,641.66 0.0K
09:58 3,641.67 3,641.71 3,640.33 3,640.33 0.0K
09:59 3,640.57 3,640.62 3,640.55 3,640.62 0.0K
10:00 3,641.15 3,641.61 3,641.15 3,641.38 0.0K
10:01 3,641.46 3,641.46 3,640.82 3,641.15 0.0K
10:02 3,640.84 3,641.72 3,640.70 3,641.72 0.0K
10:03 3,641.40 3,641.40 3,641.25 3,641.35 0.0K
10:04 3,640.79 3,642.02 3,640.79 3,642.02 0.0K
10:05 3,642.27 3,642.65 3,642.27 3,642.65 0.0K
10:06 3,642.70 3,643.62 3,642.70 3,642.98 0.0K
10:07 3,642.55 3,642.55 3,641.36 3,641.40 0.0K
10:08 3,641.39 3,642.01 3,641.39 3,641.76 0.0K
10:09 3,642.21 3,642.78 3,642.21 3,642.40 0.0K
10:10 3,642.33 3,642.33 3,641.65 3,641.82 0.0K
10:11 3,642.55 3,643.39 3,642.55 3,643.39 0.0K
10:12 3,642.90 3,643.08 3,642.62 3,642.69 0.0K
10:13 3,642.76 3,643.08 3,642.46 3,643.08 0.0K
10:14 3,643.30 3,643.49 3,643.25 3,643.25 0.0K
10:15 3,642.98 3,643.06 3,642.59 3,642.59 0.0K
10:16 3,643.00 3,643.33 3,642.69 3,643.15 0.0K
10:17 3,642.68 3,642.68 3,642.28 3,642.28 0.0K
10:18 3,641.27 3,641.72 3,641.27 3,641.51 0.0K
10:19 3,641.57 3,641.57 3,640.74 3,640.74 0.0K
10:20 3,639.53 3,639.53 3,637.72 3,637.72 0.0K
10:21 3,636.72 3,636.76 3,635.11 3,635.11 0.0K
10:22 3,635.52 3,635.53 3,633.92 3,633.92 0.0K
10:23 3,634.07 3,634.07 3,633.30 3,633.70 0.0K
10:24 3,633.91 3,634.05 3,633.09 3,633.87 0.0K
10:25 3,633.95 3,635.08 3,633.95 3,635.08 0.0K
10:26 3,635.22 3,635.53 3,634.91 3,635.33 0.0K
10:27 3,635.61 3,635.61 3,634.83 3,634.83 0.0K
10:28 3,634.90 3,634.90 3,632.88 3,632.88 0.0K
10:29 3,632.90 3,633.55 3,632.90 3,633.55 0.0K
10:30 3,633.86 3,634.27 3,633.50 3,634.27 0.0K
10:31 3,632.85 3,632.85 3,630.54 3,630.54 0.0K
10:32 3,630.18 3,631.66 3,630.18 3,631.66 0.0K
10:33 3,632.40 3,632.76 3,632.26 3,632.26 0.0K
10:34 3,632.42 3,633.11 3,632.30 3,633.00 0.0K
10:35 3,632.64 3,632.64 3,630.95 3,630.95 0.0K
10:36 3,631.02 3,632.36 3,631.02 3,632.36 0.0K
10:37 3,632.96 3,634.78 3,632.30 3,632.30 0.0K
10:38 3,632.46 3,632.46 3,631.68 3,632.06 0.0K
10:39 3,631.94 3,632.10 3,631.85 3,631.90 0.0K
10:40 3,631.86 3,632.94 3,631.86 3,632.94 0.0K
10:41 3,632.58 3,632.58 3,630.77 3,630.77 0.0K
10:42 3,630.20 3,630.26 3,629.57 3,630.26 0.0K
10:43 3,630.39 3,630.39 3,630.07 3,630.07 0.0K
10:44 3,630.13 3,630.93 3,630.13 3,630.93 0.0K
10:45 3,631.37 3,631.43 3,630.89 3,630.89 0.0K
10:46 3,631.27 3,631.27 3,630.71 3,630.71 0.0K
10:47 3,629.87 3,630.17 3,629.84 3,630.17 0.0K
10:48 3,630.33 3,632.22 3,630.33 3,632.22 0.0K
10:49 3,632.79 3,634.70 3,632.79 3,634.70 0.0K
10:50 3,634.57 3,634.57 3,634.04 3,634.31 0.0K
10:51 3,634.57 3,635.78 3,634.57 3,635.78 0.0K
10:52 3,635.83 3,636.84 3,635.83 3,636.29 0.0K
10:53 3,635.73 3,635.73 3,632.58 3,632.58 0.0K
10:54 3,633.36 3,635.34 3,633.36 3,635.25 0.0K
10:55 3,635.73 3,635.80 3,635.16 3,635.16 0.0K
10:56 3,635.20 3,635.43 3,634.88 3,634.88 0.0K
10:57 3,635.21 3,635.24 3,634.75 3,634.75 0.0K
10:58 3,634.59 3,635.02 3,634.25 3,634.25 0.0K
10:59 3,634.02 3,634.02 3,632.95 3,632.95 0.0K
11:00 3,633.36 3,633.55 3,633.09 3,633.18 0.0K
11:01 3,633.31 3,633.31 3,632.75 3,632.92 0.0K
11:02 3,632.85 3,633.00 3,630.43 3,630.43 0.0K
11:03 3,629.69 3,629.69 3,628.84 3,628.86 0.0K
11:04 3,628.25 3,628.25 3,626.14 3,626.83 0.0K
11:05 3,626.89 3,627.70 3,626.89 3,627.65 0.0K
11:06 3,627.58 3,628.81 3,627.52 3,628.81 0.0K
11:07 3,628.42 3,628.42 3,627.53 3,627.53 0.0K
11:08 3,627.69 3,627.93 3,627.50 3,627.70 0.0K
11:09 3,627.21 3,627.92 3,627.21 3,627.92 0.0K
11:10 3,628.01 3,628.01 3,626.94 3,626.94 0.0K
11:11 3,626.99 3,627.52 3,626.99 3,627.52 0.0K
11:12 3,628.65 3,628.99 3,628.04 3,628.04 0.0K
11:13 3,628.12 3,628.43 3,628.10 3,628.43 0.0K
11:14 3,628.74 3,630.41 3,628.74 3,630.32 0.0K
11:15 3,629.88 3,629.95 3,629.34 3,629.34 0.0K
11:16 3,629.27 3,630.12 3,628.83 3,630.12 0.0K
11:17 3,630.33 3,630.33 3,629.93 3,630.15 0.0K
11:18 3,630.26 3,630.26 3,630.06 3,630.17 0.0K
11:19 3,630.37 3,630.64 3,630.15 3,630.49 0.0K
11:20 3,631.38 3,631.40 3,630.35 3,630.35 0.0K
11:21 3,629.93 3,629.93 3,629.56 3,629.56 0.0K
11:22 3,629.53 3,629.54 3,629.21 3,629.21 0.0K
11:23 3,628.68 3,629.67 3,628.68 3,629.67 0.0K
11:24 3,630.53 3,632.92 3,630.53 3,632.92 0.0K
11:25 3,632.86 3,632.90 3,632.14 3,632.27 0.0K
11:26 3,632.45 3,632.45 3,631.71 3,632.30 0.0K
11:27 3,633.11 3,633.24 3,632.97 3,632.97 0.0K
11:28 3,632.36 3,632.90 3,632.36 3,632.90 0.0K
11:29 3,633.17 3,633.35 3,633.12 3,633.35 0.0K
11:30 3,633.08 3,633.58 3,632.43 3,633.58 0.0K
11:31 3,633.23 3,633.23 3,632.20 3,632.49 0.0K
11:32 3,632.44 3,632.67 3,632.40 3,632.40 0.0K
11:33 3,632.39 3,632.88 3,632.39 3,632.88 0.0K
11:34 3,633.19 3,633.60 3,633.09 3,633.60 0.0K
11:35 3,633.41 3,633.61 3,633.41 3,633.61 0.0K
11:36 3,634.26 3,634.66 3,634.26 3,634.66 0.0K
11:37 3,634.43 3,634.43 3,633.55 3,633.86 0.0K
11:38 3,633.90 3,634.17 3,633.86 3,633.86 0.0K
11:39 3,633.96 3,635.28 3,633.96 3,635.28 0.0K
11:40 3,634.74 3,635.98 3,634.74 3,635.98 0.0K
11:41 3,635.83 3,635.83 3,635.61 3,635.64 0.0K
11:42 3,635.52 3,635.52 3,635.24 3,635.43 0.0K
11:43 3,635.25 3,635.25 3,634.57 3,634.57 0.0K
11:44 3,634.63 3,634.65 3,634.48 3,634.59 0.0K
11:45 3,634.39 3,634.71 3,634.39 3,634.60 0.0K
11:46 3,634.69 3,634.69 3,634.54 3,634.54 0.0K
11:47 3,634.55 3,634.85 3,634.55 3,634.58 0.0K
11:48 3,634.92 3,635.85 3,634.90 3,635.85 0.0K
11:49 3,636.12 3,636.39 3,636.12 3,636.39 0.0K
11:50 3,636.57 3,636.57 3,636.13 3,636.13 0.0K
11:51 3,636.30 3,636.86 3,636.30 3,636.86 0.0K
11:52 3,637.10 3,637.10 3,635.94 3,635.94 0.0K
11:53 3,635.44 3,635.49 3,635.23 3,635.49 0.0K
11:54 3,635.49 3,635.49 3,633.23 3,633.23 0.0K
11:55 3,633.62 3,634.00 3,633.62 3,633.95 0.0K
11:56 3,634.34 3,634.34 3,634.18 3,634.31 0.0K
11:57 3,634.17 3,634.17 3,633.98 3,634.15 0.0K
11:58 3,634.12 3,634.52 3,633.98 3,634.52 0.0K
11:59 3,634.76 3,634.76 3,634.39 3,634.39 0.0K
12:00 3,634.39 3,634.42 3,634.29 3,634.29 0.0K
12:01 3,634.33 3,634.65 3,634.33 3,634.65 0.0K
12:02 3,634.61 3,634.73 3,633.23 3,633.23 0.0K
12:03 3,633.76 3,634.24 3,633.66 3,634.24 0.0K
12:04 3,634.49 3,634.61 3,634.49 3,634.58 0.0K
12:05 3,635.21 3,635.21 3,634.90 3,634.90 0.0K
12:06 3,634.88 3,635.20 3,634.52 3,634.52 0.0K
12:07 3,634.14 3,634.14 3,633.45 3,633.50 0.0K
12:08 3,633.51 3,633.51 3,632.81 3,633.01 0.0K
12:09 3,633.21 3,633.33 3,633.04 3,633.04 0.0K
12:10 3,633.11 3,633.99 3,633.11 3,633.65 0.0K
12:11 3,634.05 3,634.83 3,634.05 3,634.29 0.0K
12:12 3,634.25 3,634.66 3,634.25 3,634.66 0.0K
12:13 3,634.90 3,635.91 3,634.90 3,635.91 0.0K
12:14 3,636.58 3,636.58 3,636.06 3,636.06 0.0K
12:15 3,635.88 3,635.88 3,635.39 3,635.41 0.0K
12:16 3,635.56 3,635.67 3,634.75 3,634.75 0.0K
12:17 3,634.53 3,634.53 3,634.22 3,634.22 0.0K
12:18 3,633.95 3,634.20 3,633.78 3,633.78 0.0K
12:19 3,633.78 3,633.78 3,633.39 3,633.53 0.0K
12:20 3,633.61 3,633.61 3,631.76 3,631.76 0.0K
12:21 3,631.67 3,631.74 3,630.76 3,631.74 0.0K
12:22 3,632.01 3,632.15 3,631.55 3,631.55 0.0K
12:23 3,631.49 3,631.53 3,631.26 3,631.26 0.0K
12:24 3,630.47 3,630.47 3,629.94 3,629.94 0.0K
12:25 3,629.74 3,629.74 3,629.04 3,629.12 0.0K
12:26 3,629.16 3,629.16 3,627.92 3,627.92 0.0K
12:27 3,628.02 3,628.02 3,627.07 3,627.07 0.0K
12:28 3,625.24 3,625.58 3,624.99 3,625.58 0.0K
12:29 3,625.46 3,625.46 3,623.13 3,623.13 0.0K
12:30 3,623.26 3,623.26 3,622.16 3,622.22 0.0K
12:31 3,621.75 3,621.75 3,620.63 3,621.36 0.0K
12:32 3,622.39 3,622.51 3,622.27 3,622.27 0.0K
12:33 3,621.43 3,621.49 3,620.35 3,620.35 0.0K
12:34 3,620.74 3,620.74 3,620.32 3,620.65 0.0K
12:35 3,620.71 3,620.83 3,620.53 3,620.53 0.0K
12:36 3,620.83 3,620.83 3,619.51 3,619.51 0.0K
12:37 3,619.64 3,619.64 3,617.48 3,617.48 0.0K
12:38 3,617.16 3,617.30 3,616.07 3,616.14 0.0K
12:39 3,616.47 3,617.01 3,616.33 3,616.73 0.0K
12:40 3,616.10 3,616.10 3,615.37 3,615.37 0.0K
12:41 3,615.72 3,617.16 3,615.72 3,617.16 0.0K
12:42 3,616.28 3,616.28 3,613.61 3,613.61 0.0K
12:43 3,614.17 3,615.66 3,614.17 3,615.66 0.0K
12:44 3,615.87 3,615.92 3,615.75 3,615.76 0.0K
12:45 3,615.62 3,615.62 3,615.38 3,615.61 0.0K
12:46 3,615.46 3,615.67 3,615.00 3,615.67 0.0K
12:47 3,615.50 3,615.50 3,614.73 3,614.81 0.0K
12:48 3,615.08 3,615.08 3,613.72 3,614.33 0.0K
12:49 3,614.30 3,614.33 3,614.04 3,614.09 0.0K
12:50 3,613.61 3,613.61 3,612.41 3,613.22 0.0K
12:51 3,614.30 3,615.30 3,614.14 3,615.30 0.0K
12:52 3,615.50 3,617.31 3,615.50 3,617.31 0.0K
12:53 3,616.77 3,616.77 3,616.51 3,616.51 0.0K
12:54 3,617.25 3,617.39 3,616.99 3,616.99 0.0K
12:55 3,616.36 3,617.09 3,616.08 3,616.50 0.0K
12:56 3,616.51 3,617.09 3,616.44 3,617.09 0.0K
12:57 3,617.91 3,618.21 3,617.80 3,617.80 0.0K
12:58 3,618.17 3,618.54 3,618.17 3,618.54 0.0K
12:59 3,618.73 3,619.33 3,618.62 3,618.62 0.0K
13:00 3,618.85 3,618.85 3,617.20 3,617.20 0.0K
13:01 3,617.13 3,617.13 3,615.66 3,616.39 0.0K
13:02 3,615.80 3,616.30 3,615.08 3,615.47 0.0K
13:03 3,615.34 3,615.58 3,614.94 3,614.94 0.0K
13:04 3,614.96 3,614.96 3,613.81 3,614.19 0.0K
13:05 3,613.86 3,614.36 3,613.82 3,614.36 0.0K
13:06 3,615.09 3,615.60 3,615.09 3,615.19 0.0K
13:07 3,615.78 3,617.12 3,615.78 3,617.12 0.0K
13:08 3,616.86 3,617.30 3,616.86 3,617.28 0.0K
13:09 3,617.25 3,618.66 3,617.25 3,618.66 0.0K
13:10 3,617.98 3,617.98 3,616.31 3,616.38 0.0K
13:11 3,615.81 3,616.52 3,615.81 3,616.52 0.0K
13:12 3,615.30 3,615.30 3,614.33 3,614.36 0.0K
13:13 3,614.77 3,614.77 3,614.49 3,614.49 0.0K
13:14 3,614.30 3,614.50 3,614.12 3,614.35 0.0K
13:15 3,614.57 3,614.57 3,613.15 3,613.61 0.0K
13:16 3,613.34 3,613.71 3,613.15 3,613.50 0.0K
13:17 3,613.91 3,614.12 3,613.91 3,614.08 0.0K
13:18 3,614.02 3,614.62 3,613.63 3,614.62 0.0K
13:19 3,614.97 3,614.99 3,614.81 3,614.83 0.0K
13:20 3,614.91 3,616.63 3,614.91 3,616.63 0.0K
13:21 3,616.39 3,616.39 3,614.88 3,614.88 0.0K
13:22 3,614.81 3,615.73 3,614.60 3,615.73 0.0K
13:23 3,615.63 3,616.05 3,615.63 3,615.85 0.0K
13:24 3,615.99 3,615.99 3,615.16 3,615.16 0.0K
13:25 3,615.18 3,615.18 3,614.57 3,614.57 0.0K
13:26 3,614.95 3,614.95 3,614.63 3,614.66 0.0K
13:27 3,614.23 3,615.66 3,614.23 3,615.66 0.0K
13:28 3,615.52 3,615.59 3,615.36 3,615.36 0.0K
13:29 3,615.38 3,616.40 3,615.38 3,616.40 0.0K
13:30 3,616.52 3,616.52 3,614.91 3,614.91 0.0K
13:31 3,614.34 3,614.34 3,612.58 3,612.58 0.0K
13:32 3,611.92 3,611.92 3,611.53 3,611.53 0.0K
13:33 3,611.76 3,612.25 3,611.71 3,612.25 0.0K
13:34 3,612.54 3,612.54 3,612.10 3,612.10 0.0K
13:35 3,611.93 3,612.01 3,611.59 3,611.59 0.0K
13:36 3,612.24 3,614.17 3,612.24 3,614.17 0.0K
13:37 3,614.13 3,614.72 3,614.13 3,614.72 0.0K
13:38 3,614.73 3,614.73 3,613.90 3,613.90 0.0K
13:39 3,613.65 3,613.65 3,613.25 3,613.35 0.0K
13:40 3,613.42 3,613.42 3,612.45 3,612.45 0.0K
13:41 3,612.54 3,612.86 3,612.26 3,612.77 0.0K
13:42 3,612.91 3,612.91 3,612.47 3,612.58 0.0K
13:43 3,612.46 3,613.68 3,612.46 3,613.68 0.0K
13:44 3,614.47 3,615.70 3,614.47 3,615.70 0.0K
13:45 3,615.89 3,615.89 3,615.02 3,615.02 0.0K
13:46 3,614.95 3,615.24 3,614.85 3,615.19 0.0K
13:47 3,615.01 3,615.09 3,614.58 3,614.60 0.0K
13:48 3,614.38 3,614.38 3,613.73 3,613.73 0.0K
13:49 3,612.37 3,612.37 3,611.93 3,611.93 0.0K
13:50 3,612.40 3,612.63 3,612.40 3,612.63 0.0K
13:51 3,612.06 3,612.41 3,612.06 3,612.22 0.0K
13:52 3,612.00 3,612.14 3,611.50 3,611.50 0.0K
13:53 3,611.23 3,611.40 3,611.09 3,611.22 0.0K
13:54 3,611.07 3,611.07 3,610.15 3,610.15 0.0K
13:55 3,610.37 3,611.76 3,610.37 3,611.40 0.0K
13:56 3,611.52 3,611.99 3,611.52 3,611.89 0.0K
13:57 3,611.74 3,612.64 3,611.74 3,612.33 0.0K
13:58 3,612.36 3,613.73 3,612.36 3,613.73 0.0K
13:59 3,613.77 3,614.51 3,613.77 3,614.33 0.0K
14:00 3,614.42 3,614.63 3,613.89 3,613.89 0.0K
14:01 3,614.17 3,614.18 3,613.97 3,613.97 0.0K
14:02 3,613.86 3,613.86 3,613.12 3,613.12 0.0K
14:03 3,613.57 3,615.18 3,613.57 3,615.13 0.0K
14:04 3,615.03 3,616.37 3,615.03 3,616.37 0.0K
14:05 3,616.46 3,616.66 3,616.46 3,616.66 0.0K
14:06 3,616.59 3,618.02 3,616.58 3,618.02 0.0K
14:07 3,618.13 3,618.13 3,616.80 3,616.80 0.0K
14:08 3,616.84 3,616.84 3,616.45 3,616.56 0.0K
14:09 3,616.49 3,616.49 3,615.71 3,615.71 0.0K
14:10 3,616.31 3,616.49 3,616.28 3,616.49 0.0K
14:11 3,616.46 3,617.03 3,616.46 3,616.92 0.0K
14:12 3,616.61 3,616.61 3,616.31 3,616.31 0.0K
14:13 3,616.50 3,616.50 3,615.95 3,615.95 0.0K
14:14 3,615.72 3,616.15 3,615.72 3,615.82 0.0K
14:15 3,615.75 3,616.32 3,615.75 3,616.32 0.0K
14:16 3,616.09 3,616.09 3,615.68 3,615.68 0.0K
14:17 3,615.72 3,616.62 3,615.72 3,616.62 0.0K
14:18 3,616.65 3,617.31 3,616.31 3,617.31 0.0K
14:19 3,617.45 3,617.45 3,616.69 3,616.69 0.0K
14:20 3,616.74 3,616.85 3,616.60 3,616.60 0.0K
14:21 3,616.65 3,616.95 3,616.65 3,616.80 0.0K
14:22 3,616.98 3,617.58 3,616.98 3,617.26 0.0K
14:23 3,618.00 3,618.78 3,618.00 3,618.77 0.0K
14:24 3,618.62 3,618.64 3,618.30 3,618.64 0.0K
14:25 3,619.16 3,619.70 3,619.16 3,619.70 0.0K
14:26 3,619.25 3,619.25 3,619.01 3,619.25 0.0K
14:27 3,619.47 3,620.29 3,619.47 3,620.29 0.0K
14:28 3,620.31 3,620.54 3,620.28 3,620.28 0.0K
14:29 3,620.24 3,620.24 3,619.70 3,619.92 0.0K
14:30 3,620.04 3,620.04 3,618.20 3,618.40 0.0K
14:31 3,618.43 3,619.18 3,618.43 3,619.18 0.0K
14:32 3,619.35 3,619.62 3,619.29 3,619.62 0.0K
14:33 3,619.63 3,619.63 3,618.97 3,618.97 0.0K
14:34 3,618.96 3,618.96 3,618.39 3,618.39 0.0K
14:35 3,618.46 3,618.46 3,617.38 3,617.38 0.0K
14:36 3,616.71 3,616.93 3,616.69 3,616.93 0.0K
14:37 3,616.96 3,617.92 3,616.88 3,617.92 0.0K
14:38 3,618.01 3,618.32 3,617.95 3,618.32 0.0K
14:39 3,618.37 3,618.39 3,618.32 3,618.38 0.0K
14:40 3,618.13 3,618.37 3,617.85 3,618.37 0.0K
14:41 3,618.49 3,618.67 3,618.24 3,618.24 0.0K
14:42 3,618.02 3,618.58 3,618.02 3,618.58 0.0K
14:43 3,618.88 3,619.25 3,618.53 3,618.53 0.0K
14:44 3,618.34 3,618.34 3,618.23 3,618.24 0.0K
14:45 3,618.21 3,618.53 3,618.21 3,618.53 0.0K
14:46 3,618.50 3,618.50 3,617.42 3,617.42 0.0K
14:47 3,616.82 3,618.53 3,616.82 3,618.53 0.0K
14:48 3,618.43 3,620.02 3,618.43 3,620.02 0.0K
14:49 3,620.74 3,621.11 3,620.47 3,620.47 0.0K
14:50 3,620.38 3,620.52 3,619.99 3,620.16 0.0K
14:51 3,620.24 3,620.66 3,620.17 3,620.66 0.0K
14:52 3,620.85 3,621.95 3,620.85 3,621.92 0.0K
14:53 3,621.97 3,621.97 3,621.33 3,621.45 0.0K
14:54 3,620.73 3,621.27 3,620.73 3,621.17 0.0K
14:55 3,621.20 3,621.20 3,620.58 3,620.58 0.0K
14:56 3,620.47 3,620.47 3,619.71 3,619.72 0.0K
14:57 3,619.69 3,619.69 3,618.04 3,618.04 0.0K
14:58 3,617.92 3,618.07 3,617.80 3,617.96 0.0K
14:59 3,618.09 3,618.09 3,616.37 3,616.37 0.0K
15:00 3,616.32 3,617.61 3,616.32 3,617.23 0.0K
15:01 3,617.63 3,617.84 3,617.62 3,617.74 0.0K
15:02 3,617.56 3,618.24 3,617.56 3,618.24 0.0K
15:03 3,618.36 3,619.78 3,618.36 3,619.77 0.0K
15:04 3,619.96 3,620.38 3,619.96 3,620.38 0.0K
15:05 3,621.70 3,621.70 3,621.02 3,621.02 0.0K
15:06 3,620.80 3,621.53 3,620.80 3,621.53 0.0K
15:07 3,621.09 3,621.09 3,620.83 3,620.94 0.0K
15:08 3,621.11 3,621.57 3,621.02 3,621.57 0.0K
15:09 3,621.97 3,622.10 3,621.76 3,621.76 0.0K
15:10 3,621.78 3,622.23 3,621.63 3,622.23 0.0K
15:11 3,622.33 3,622.33 3,621.82 3,622.05 0.0K
15:12 3,622.43 3,623.45 3,622.43 3,623.45 0.0K
15:13 3,623.78 3,624.28 3,623.78 3,624.12 0.0K
15:14 3,624.19 3,624.19 3,623.67 3,623.67 0.0K
15:15 3,623.72 3,623.72 3,622.49 3,622.49 0.0K
15:16 3,622.68 3,622.68 3,622.51 3,622.63 0.0K
15:17 3,622.70 3,623.10 3,622.70 3,623.10 0.0K
15:18 3,623.11 3,623.42 3,623.11 3,623.42 0.0K
15:19 3,623.74 3,623.76 3,623.66 3,623.76 0.0K
15:20 3,623.79 3,623.82 3,623.48 3,623.66 0.0K
15:21 3,623.57 3,624.26 3,623.44 3,624.26 0.0K
15:22 3,623.82 3,624.89 3,623.82 3,624.38 0.0K
15:23 3,624.41 3,624.51 3,624.34 3,624.34 0.0K
15:24 3,624.40 3,624.43 3,624.33 3,624.42 0.0K
15:25 3,624.18 3,624.33 3,624.18 3,624.21 0.0K
15:26 3,623.70 3,624.11 3,623.70 3,623.89 0.0K
15:27 3,623.96 3,624.38 3,623.96 3,624.37 0.0K
15:28 3,624.19 3,624.65 3,624.19 3,624.65 0.0K
15:29 3,624.52 3,624.60 3,624.51 3,624.51 0.0K
15:30 3,624.14 3,624.14 3,623.22 3,623.22 0.0K
15:31 3,623.01 3,624.83 3,623.01 3,624.83 0.0K
15:32 3,626.38 3,626.38 3,625.14 3,625.43 0.0K
15:33 3,625.46 3,625.46 3,624.47 3,624.47 0.0K
15:34 3,624.63 3,624.63 3,624.19 3,624.36 0.0K
15:35 3,623.92 3,623.92 3,622.40 3,622.40 0.0K
15:36 3,622.25 3,622.25 3,621.61 3,621.61 0.0K
15:37 3,621.77 3,621.80 3,621.28 3,621.28 0.0K
15:38 3,621.94 3,622.42 3,621.94 3,622.42 0.0K
15:39 3,622.45 3,622.45 3,621.76 3,621.76 0.0K
15:40 3,622.06 3,622.29 3,622.06 3,622.06 0.0K
15:41 3,622.79 3,623.00 3,622.60 3,622.84 0.0K
15:42 3,622.92 3,623.25 3,622.75 3,623.25 0.0K
15:43 3,623.30 3,623.30 3,622.72 3,622.72 0.0K
15:44 3,622.79 3,623.24 3,622.79 3,623.24 0.0K
15:45 3,622.80 3,622.88 3,622.72 3,622.72 0.0K
15:46 3,623.25 3,624.70 3,623.25 3,624.70 0.0K
15:47 3,623.95 3,623.95 3,623.34 3,623.74 0.0K
15:48 3,624.28 3,624.55 3,624.28 3,624.35 0.0K
15:49 3,624.11 3,624.55 3,624.11 3,624.55 0.0K
15:50 3,624.30 3,625.77 3,624.30 3,625.38 0.0K
15:51 3,624.74 3,625.11 3,624.21 3,624.21 0.0K
15:52 3,623.45 3,623.60 3,623.15 3,623.60 0.0K
15:53 3,624.19 3,625.13 3,624.19 3,624.80 0.0K
15:54 3,624.83 3,624.83 3,624.20 3,624.20 0.0K
15:55 3,623.28 3,624.35 3,622.48 3,624.35 0.0K
15:56 3,624.50 3,624.50 3,624.35 3,624.36 0.0K
15:57 3,624.03 3,624.14 3,624.03 3,624.14 0.0K
15:58 3,624.09 3,624.11 3,623.74 3,623.74 0.0K
15:59 3,623.78 3,625.04 3,623.32 3,623.32 0.0K
16:00 3,624.50 3,624.54 3,624.47 3,624.47 0.0K
16:01 3,624.46 3,624.47 3,624.43 3,624.47 0.0K
16:02 3,624.47 3,624.54 3,624.47 3,624.51 0.0K
16:03 3,624.56 3,624.56 3,624.53 3,624.55 0.0K
16:04 3,624.54 3,624.54 3,624.50 3,624.50 0.0K
16:05 3,624.52 3,624.59 3,624.52 3,624.59 0.0K
16:06 3,624.58 3,624.58 3,624.45 3,624.45 0.0K
16:07 3,624.45 3,624.46 3,624.45 3,624.45 0.0K
16:08 3,624.45 3,624.47 3,624.43 3,624.45 0.0K
16:09 3,624.44 3,624.46 3,624.43 3,624.46 0.0K
16:10 3,624.42 3,624.45 3,624.42 3,624.44 0.0K
16:11 3,624.42 3,624.43 3,624.41 3,624.41 0.0K
16:12 3,624.38 3,624.40 3,624.35 3,624.35 0.0K
16:13 3,624.37 3,624.40 3,624.37 3,624.37 0.0K
16:14 3,624.38 3,624.38 3,624.35 3,624.35 0.0K
16:15 3,624.37 3,624.37 3,624.37 3,624.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし