| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,587.30 |
2,587.30 |
2,587.30 |
2,587.30 |
0.0M |
| 2022-12-30 |
2,587.94 |
2,587.94 |
2,587.94 |
2,587.94 |
0.0M |
| 2022-12-29 |
2,562.29 |
2,562.29 |
2,562.29 |
2,562.29 |
0.0M |
| 2022-12-28 |
2,580.33 |
2,580.33 |
2,580.33 |
2,580.33 |
0.0M |
| 2022-12-24 |
2,583.27 |
2,583.27 |
2,583.27 |
2,583.27 |
0.0M |
| 2022-12-23 |
2,571.91 |
2,571.91 |
2,571.91 |
2,571.91 |
0.0M |
| 2022-12-22 |
2,596.84 |
2,596.84 |
2,596.84 |
2,596.84 |
0.0M |
| 2022-12-21 |
2,572.45 |
2,572.45 |
2,572.45 |
2,572.45 |
0.0M |
| 2022-12-20 |
2,567.58 |
2,567.58 |
2,567.58 |
2,567.58 |
0.0M |
| 2022-12-17 |
2,576.55 |
2,576.55 |
2,576.55 |
2,576.55 |
0.0M |
| 2022-12-16 |
2,591.21 |
2,591.21 |
2,591.21 |
2,591.21 |
0.0M |
| 2022-12-15 |
2,621.97 |
2,621.97 |
2,621.97 |
2,621.97 |
0.0M |
| 2022-12-14 |
2,623.84 |
2,623.84 |
2,623.84 |
2,623.84 |
0.0M |
| 2022-12-13 |
2,610.06 |
2,610.06 |
2,610.06 |
2,610.06 |
0.0M |
| 2022-12-10 |
2,596.41 |
2,596.41 |
2,596.41 |
2,596.41 |
0.0M |
| 2022-12-09 |
2,603.18 |
2,603.18 |
2,603.18 |
2,603.18 |
0.0M |
| 2022-12-08 |
2,593.08 |
2,593.08 |
2,593.08 |
2,593.08 |
0.0M |
| 2022-12-07 |
2,596.49 |
2,596.49 |
2,596.49 |
2,596.49 |
0.0M |
| 2022-12-06 |
2,613.39 |
2,613.39 |
2,613.39 |
2,613.39 |
0.0M |
| 2022-12-03 |
2,631.95 |
2,631.95 |
2,631.95 |
2,631.95 |
0.0M |
| 2022-12-02 |
2,633.80 |
2,633.80 |
2,633.80 |
2,633.80 |
0.0M |
| 2022-12-01 |
2,634.71 |
2,634.71 |
2,634.71 |
2,634.71 |
0.0M |
| 2022-11-30 |
2,598.05 |
2,598.05 |
2,598.05 |
2,598.05 |
0.0M |
| 2022-11-29 |
2,600.62 |
2,600.62 |
2,600.62 |
2,600.62 |
0.0M |
| 2022-11-26 |
2,619.04 |
2,619.04 |
2,619.04 |
2,619.04 |
0.0M |
| 2022-11-24 |
2,619.21 |
2,619.21 |
2,619.21 |
2,619.21 |
0.0M |
| 2022-11-23 |
2,611.39 |
2,611.39 |
2,611.39 |
2,611.39 |
0.0M |
| 2022-11-22 |
2,595.77 |
2,595.77 |
2,595.77 |
2,595.77 |
0.0M |
| 2022-11-19 |
2,596.46 |
2,596.46 |
2,596.46 |
2,596.46 |
0.0M |
| 2022-11-18 |
2,590.42 |
2,590.42 |
2,590.42 |
2,590.42 |
0.0M |
| 2022-11-17 |
2,597.73 |
2,597.73 |
2,597.73 |
2,597.73 |
0.0M |
| 2022-11-16 |
2,602.02 |
2,602.02 |
2,602.02 |
2,602.02 |
0.0M |
| 2022-11-15 |
2,595.85 |
2,595.85 |
2,595.85 |
2,595.85 |
0.0M |
| 2022-11-12 |
2,603.50 |
2,603.50 |
2,603.50 |
2,603.50 |
0.0M |
| 2022-11-11 |
2,590.31 |
2,590.31 |
2,590.31 |
2,590.31 |
0.0M |
| 2022-11-10 |
2,514.30 |
2,514.30 |
2,514.30 |
2,514.30 |
0.0M |
| 2022-11-09 |
2,541.16 |
2,541.16 |
2,541.16 |
2,541.16 |
0.0M |
| 2022-11-08 |
2,537.67 |
2,537.67 |
2,537.67 |
2,537.67 |
0.0M |
| 2022-11-05 |
2,520.44 |
2,520.44 |
2,520.44 |
2,520.44 |
0.0M |
| 2022-11-04 |
2,501.41 |
2,501.41 |
2,501.41 |
2,501.41 |
0.0M |
| 2022-11-03 |
2,513.76 |
2,513.76 |
2,513.76 |
2,513.76 |
0.0M |
| 2022-11-02 |
2,549.02 |
2,549.02 |
2,549.02 |
2,549.02 |
0.0M |
| 2022-11-01 |
2,557.32 |
2,557.32 |
2,557.32 |
2,557.32 |
0.0M |
| 2022-10-29 |
2,568.52 |
2,568.52 |
2,568.52 |
2,568.52 |
0.0M |
| 2022-10-28 |
2,516.78 |
2,516.78 |
2,516.78 |
2,516.78 |
0.0M |
| 2022-10-27 |
2,540.93 |
2,540.93 |
2,540.93 |
2,540.93 |
0.0M |
| 2022-10-26 |
2,540.40 |
2,540.40 |
2,540.40 |
2,540.40 |
0.0M |
| 2022-10-25 |
2,522.14 |
2,522.14 |
2,522.14 |
2,522.14 |
0.0M |
| 2022-10-22 |
2,505.00 |
2,505.00 |
2,505.00 |
2,505.00 |
0.0M |
| 2022-10-21 |
2,470.74 |
2,470.74 |
2,470.74 |
2,470.74 |
0.0M |
| 2022-10-20 |
2,480.57 |
2,480.57 |
2,480.57 |
2,480.57 |
0.0M |
| 2022-10-19 |
2,496.62 |
2,496.62 |
2,496.62 |
2,496.62 |
0.0M |
| 2022-10-18 |
2,474.10 |
2,474.10 |
2,474.10 |
2,474.10 |
0.0M |
| 2022-10-15 |
2,432.02 |
2,432.02 |
2,432.02 |
2,432.02 |
0.0M |
| 2022-10-14 |
2,465.64 |
2,465.64 |
2,465.64 |
2,465.64 |
0.0M |
| 2022-10-13 |
2,426.62 |
2,426.62 |
2,426.62 |
2,426.62 |
0.0M |
| 2022-10-12 |
2,430.90 |
2,430.90 |
2,430.90 |
2,430.90 |
0.0M |
| 2022-10-11 |
2,442.19 |
2,442.19 |
2,442.19 |
2,442.19 |
0.0M |
| 2022-10-08 |
2,452.66 |
2,452.66 |
2,452.66 |
2,452.66 |
0.0M |
| 2022-10-07 |
2,496.35 |
2,496.35 |
2,496.35 |
2,496.35 |
0.0M |
| 2022-10-06 |
2,516.19 |
2,516.19 |
2,516.19 |
2,516.19 |
0.0M |
| 2022-10-05 |
2,515.25 |
2,515.25 |
2,515.25 |
2,515.25 |
0.0M |
| 2022-10-04 |
2,472.75 |
2,472.75 |
2,472.75 |
2,472.75 |
0.0M |
| 2022-10-01 |
2,435.77 |
2,435.77 |
2,435.77 |
2,435.77 |
0.0M |
| 2022-09-30 |
2,452.52 |
2,452.52 |
2,452.52 |
2,452.52 |
0.0M |
| 2022-09-29 |
2,485.37 |
2,485.37 |
2,485.37 |
2,485.37 |
0.0M |
| 2022-09-28 |
2,453.49 |
2,453.49 |
2,453.49 |
2,453.49 |
0.0M |
| 2022-09-27 |
2,454.84 |
2,454.84 |
2,454.84 |
2,454.84 |
0.0M |
| 2022-09-24 |
2,473.57 |
2,473.57 |
2,473.57 |
2,473.57 |
0.0M |
| 2022-09-23 |
2,501.58 |
2,501.58 |
2,501.58 |
2,501.58 |
0.0M |
| 2022-09-22 |
2,510.66 |
2,510.66 |
2,510.66 |
2,510.66 |
0.0M |
| 2022-09-21 |
2,540.19 |
2,540.19 |
2,540.19 |
2,540.19 |
0.0M |
| 2022-09-20 |
2,555.95 |
2,555.95 |
2,555.95 |
2,555.95 |
0.0M |
| 2022-09-17 |
2,544.67 |
2,544.67 |
2,544.67 |
2,544.67 |
0.0M |
| 2022-09-16 |
2,555.21 |
2,555.21 |
2,555.21 |
2,555.21 |
0.0M |
| 2022-09-15 |
2,569.98 |
2,569.98 |
2,569.98 |
2,569.98 |
0.0M |
| 2022-09-14 |
2,565.55 |
2,565.55 |
2,565.55 |
2,565.55 |
0.0M |
| 2022-09-13 |
2,633.66 |
2,633.66 |
2,633.66 |
2,633.66 |
0.0M |
| 2022-09-10 |
2,614.07 |
2,614.07 |
2,614.07 |
2,614.07 |
0.0M |
| 2022-09-09 |
2,592.62 |
2,592.62 |
2,592.62 |
2,592.62 |
0.0M |
| 2022-09-08 |
2,579.23 |
2,579.23 |
2,579.23 |
2,579.23 |
0.0M |
| 2022-09-07 |
2,550.32 |
2,550.32 |
2,550.32 |
2,550.32 |
0.0M |
| 2022-09-03 |
2,559.16 |
2,559.16 |
2,559.16 |
2,559.16 |
0.0M |
| 2022-09-02 |
2,570.48 |
2,570.48 |
2,570.48 |
2,570.48 |
0.0M |
| 2022-09-01 |
2,569.08 |
2,569.08 |
2,569.08 |
2,569.08 |
0.0M |
| 2022-08-31 |
2,580.61 |
2,580.61 |
2,580.61 |
2,580.61 |
0.0M |
| 2022-08-30 |
2,596.23 |
2,596.23 |
2,596.23 |
2,596.23 |
0.0M |
| 2022-08-27 |
2,605.76 |
2,605.76 |
2,605.76 |
2,605.76 |
0.0M |
| 2022-08-26 |
2,660.22 |
2,660.22 |
2,660.22 |
2,660.22 |
0.0M |
| 2022-08-25 |
2,641.08 |
2,641.08 |
2,641.08 |
2,641.08 |
0.0M |
| 2022-08-24 |
2,633.14 |
2,633.14 |
2,633.14 |
2,633.14 |
0.0M |
| 2022-08-23 |
2,638.93 |
2,638.93 |
2,638.93 |
2,638.93 |
0.0M |
| 2022-08-20 |
2,671.87 |
2,671.87 |
2,671.87 |
2,671.87 |
0.0M |
| 2022-08-19 |
2,692.91 |
2,692.91 |
2,692.91 |
2,692.91 |
0.0M |
| 2022-08-18 |
2,690.63 |
2,690.63 |
2,690.63 |
2,690.63 |
0.0M |
| 2022-08-17 |
2,698.35 |
2,698.35 |
2,698.35 |
2,698.35 |
0.0M |
| 2022-08-16 |
2,694.90 |
2,694.90 |
2,694.90 |
2,694.90 |
0.0M |
| 2022-08-13 |
2,687.75 |
2,687.75 |
2,687.75 |
2,687.75 |
0.0M |
| 2022-08-12 |
2,663.89 |
2,663.89 |
2,663.89 |
2,663.89 |
0.0M |
| 2022-08-11 |
2,661.07 |
2,661.07 |
2,661.07 |
2,661.07 |
0.0M |
| 2022-08-10 |
2,630.31 |
2,630.31 |
2,630.31 |
2,630.31 |
0.0M |
| 2022-08-09 |
2,636.81 |
2,636.81 |
2,636.81 |
2,636.81 |
0.0M |
| 2022-08-06 |
2,635.07 |
2,635.07 |
2,635.07 |
2,635.07 |
0.0M |
| 2022-08-05 |
2,638.42 |
2,638.42 |
2,638.42 |
2,638.42 |
0.0M |
| 2022-08-04 |
2,638.46 |
2,638.46 |
2,638.46 |
2,638.46 |
0.0M |
| 2022-08-03 |
2,612.92 |
2,612.92 |
2,612.92 |
2,612.92 |
0.0M |
| 2022-08-02 |
2,625.52 |
2,625.52 |
2,625.52 |
2,625.52 |
0.0M |
| 2022-07-30 |
2,629.65 |
2,629.65 |
2,629.65 |
2,629.65 |
0.0M |
| 2022-07-29 |
2,609.62 |
2,609.62 |
2,609.62 |
2,609.62 |
0.0M |
| 2022-07-28 |
2,584.29 |
2,584.29 |
2,584.29 |
2,584.29 |
0.0M |
| 2022-07-27 |
2,551.33 |
2,551.33 |
2,551.33 |
2,551.33 |
0.0M |
| 2022-07-26 |
2,567.57 |
2,567.57 |
2,567.57 |
2,567.57 |
0.0M |
| 2022-07-23 |
2,562.41 |
2,562.41 |
2,562.41 |
2,562.41 |
0.0M |
| 2022-07-22 |
2,572.62 |
2,572.62 |
2,572.62 |
2,572.62 |
0.0M |
| 2022-07-21 |
2,560.06 |
2,560.06 |
2,560.06 |
2,560.06 |
0.0M |
| 2022-07-20 |
2,552.85 |
2,552.85 |
2,552.85 |
2,552.85 |
0.0M |
| 2022-07-19 |
2,511.33 |
2,511.33 |
2,511.33 |
2,511.33 |
0.0M |
| 2022-07-16 |
2,522.17 |
2,522.17 |
2,522.17 |
2,522.17 |
0.0M |
| 2022-07-15 |
2,494.54 |
2,494.54 |
2,494.54 |
2,494.54 |
0.0M |
| 2022-07-14 |
2,495.68 |
2,495.68 |
2,495.68 |
2,495.68 |
0.0M |
| 2022-07-13 |
2,502.24 |
2,502.24 |
2,502.24 |
2,502.24 |
0.0M |
| 2022-07-12 |
2,518.82 |
2,518.82 |
2,518.82 |
2,518.82 |
0.0M |
| 2022-07-09 |
2,535.83 |
2,535.83 |
2,535.83 |
2,535.83 |
0.0M |
| 2022-07-08 |
2,532.58 |
2,532.58 |
2,532.58 |
2,532.58 |
0.0M |
| 2022-07-07 |
2,512.95 |
2,512.95 |
2,512.95 |
2,512.95 |
0.0M |
| 2022-07-06 |
2,502.98 |
2,502.98 |
2,502.98 |
2,502.98 |
0.0M |
| 2022-07-02 |
2,500.84 |
2,500.84 |
2,500.84 |
2,500.84 |
0.0M |
| 2022-07-01 |
2,481.24 |
2,481.24 |
2,481.24 |
2,481.24 |
0.0M |
| 2022-06-30 |
2,497.54 |
2,497.54 |
2,497.54 |
2,497.54 |
0.0M |
| 2022-06-29 |
2,499.84 |
2,499.84 |
2,499.84 |
2,499.84 |
0.0M |
| 2022-06-28 |
2,533.89 |
2,533.89 |
2,533.89 |
2,533.89 |
0.0M |
| 2022-06-25 |
2,532.57 |
2,532.57 |
2,532.57 |
2,532.57 |
0.0M |
| 2022-06-24 |
2,484.24 |
2,484.24 |
2,484.24 |
2,484.24 |
0.0M |
| 2022-06-23 |
2,475.54 |
2,475.54 |
2,475.54 |
2,475.54 |
0.0M |
| 2022-06-22 |
2,475.23 |
2,475.23 |
2,475.23 |
2,475.23 |
0.0M |
| 2022-06-18 |
2,437.59 |
2,437.59 |
2,437.59 |
2,437.59 |
0.0M |
| 2022-06-17 |
2,434.83 |
2,434.83 |
2,434.83 |
2,434.83 |
0.0M |
| 2022-06-16 |
2,482.57 |
2,482.57 |
2,482.57 |
2,482.57 |
0.0M |
| 2022-06-15 |
2,457.40 |
2,457.40 |
2,457.40 |
2,457.40 |
0.0M |
| 2022-06-14 |
2,462.05 |
2,462.05 |
2,462.05 |
2,462.05 |
0.0M |
| 2022-06-11 |
2,526.63 |
2,526.63 |
2,526.63 |
2,526.63 |
0.0M |
| 2022-06-10 |
2,571.01 |
2,571.01 |
2,571.01 |
2,571.01 |
0.0M |
| 2022-06-09 |
2,610.27 |
2,610.27 |
2,610.27 |
2,610.27 |
0.0M |
| 2022-06-08 |
2,624.27 |
2,624.27 |
2,624.27 |
2,624.27 |
0.0M |
| 2022-06-07 |
2,608.77 |
2,608.77 |
2,608.77 |
2,608.77 |
0.0M |
| 2022-06-04 |
2,606.32 |
2,606.32 |
2,606.32 |
2,606.32 |
0.0M |
| 2022-06-03 |
2,627.79 |
2,627.79 |
2,627.79 |
2,627.79 |
0.0M |
| 2022-06-02 |
2,600.38 |
2,600.38 |
2,600.38 |
2,600.38 |
0.0M |
| 2022-06-01 |
2,610.86 |
2,610.86 |
2,610.86 |
2,610.86 |
0.0M |
| 2022-05-28 |
2,620.72 |
2,620.72 |
2,620.72 |
2,620.72 |
0.0M |
| 2022-05-27 |
2,577.29 |
2,577.29 |
2,577.29 |
2,577.29 |
0.0M |
| 2022-05-26 |
2,547.15 |
2,547.15 |
2,547.15 |
2,547.15 |
0.0M |
| 2022-05-25 |
2,536.31 |
2,536.31 |
2,536.31 |
2,536.31 |
0.0M |
| 2022-05-24 |
2,548.40 |
2,548.40 |
2,548.40 |
2,548.40 |
0.0M |
| 2022-05-21 |
2,516.62 |
2,516.62 |
2,516.62 |
2,516.62 |
0.0M |
| 2022-05-20 |
2,515.89 |
2,515.89 |
2,515.89 |
2,515.89 |
0.0M |
| 2022-05-19 |
2,518.98 |
2,518.98 |
2,518.98 |
2,518.98 |
0.0M |
| 2022-05-18 |
2,593.52 |
2,593.52 |
2,593.52 |
2,593.52 |
0.0M |
| 2022-05-17 |
2,558.50 |
2,558.50 |
2,558.50 |
2,558.50 |
0.0M |
| 2022-05-14 |
2,560.21 |
2,560.21 |
2,560.21 |
2,560.21 |
0.0M |
| 2022-05-13 |
2,520.71 |
2,520.71 |
2,520.71 |
2,520.71 |
0.0M |
| 2022-05-12 |
2,527.18 |
2,527.18 |
2,527.18 |
2,527.18 |
0.0M |
| 2022-05-11 |
2,546.95 |
2,546.95 |
2,546.95 |
2,546.95 |
0.0M |
| 2022-05-10 |
2,547.91 |
2,547.91 |
2,547.91 |
2,547.91 |
0.0M |
| 2022-05-07 |
2,592.20 |
2,592.20 |
2,592.20 |
2,592.20 |
0.0M |
| 2022-05-06 |
2,609.74 |
2,609.74 |
2,609.74 |
2,609.74 |
0.0M |
| 2022-05-05 |
2,663.75 |
2,663.75 |
2,663.75 |
2,663.75 |
0.0M |
| 2022-05-04 |
2,620.87 |
2,620.87 |
2,620.87 |
2,620.87 |
0.0M |
| 2022-05-03 |
2,607.05 |
2,607.05 |
2,607.05 |
2,607.05 |
0.0M |
| 2022-04-30 |
2,604.83 |
2,604.83 |
2,604.83 |
2,604.83 |
0.0M |
| 2022-04-29 |
2,647.84 |
2,647.84 |
2,647.84 |
2,647.84 |
0.0M |
| 2022-04-28 |
2,624.59 |
2,624.59 |
2,624.59 |
2,624.59 |
0.0M |
| 2022-04-27 |
2,608.87 |
2,608.87 |
2,608.87 |
2,608.87 |
0.0M |
| 2022-04-26 |
2,660.88 |
2,660.88 |
2,660.88 |
2,660.88 |
0.0M |
| 2022-04-23 |
2,647.40 |
2,647.40 |
2,647.40 |
2,647.40 |
0.0M |
| 2022-04-22 |
2,694.11 |
2,694.11 |
2,694.11 |
2,694.11 |
0.0M |
| 2022-04-21 |
2,718.04 |
2,718.04 |
2,718.04 |
2,718.04 |
0.0M |
| 2022-04-20 |
2,707.42 |
2,707.42 |
2,707.42 |
2,707.42 |
0.0M |
| 2022-04-19 |
2,696.34 |
2,696.34 |
2,696.34 |
2,696.34 |
0.0M |
| 2022-04-15 |
2,689.44 |
2,689.44 |
2,689.44 |
2,689.44 |
0.0M |
| 2022-04-14 |
2,705.34 |
2,705.34 |
2,705.34 |
2,705.34 |
0.0M |
| 2022-04-13 |
2,689.72 |
2,689.72 |
2,689.72 |
2,689.72 |
0.0M |
| 2022-04-12 |
2,694.07 |
2,694.07 |
2,694.07 |
2,694.07 |
0.0M |
| 2022-04-09 |
2,717.17 |
2,717.17 |
2,717.17 |
2,717.17 |
0.0M |
| 2022-04-08 |
2,719.50 |
2,719.50 |
2,719.50 |
2,719.50 |
0.0M |
| 2022-04-07 |
2,712.51 |
2,712.51 |
2,712.51 |
2,712.51 |
0.0M |
| 2022-04-06 |
2,725.93 |
2,725.93 |
2,725.93 |
2,725.93 |
0.0M |
| 2022-04-05 |
2,742.97 |
2,742.97 |
2,742.97 |
2,742.97 |
0.0M |
| 2022-04-02 |
2,728.94 |
2,728.94 |
2,728.94 |
2,728.94 |
0.0M |
| 2022-04-01 |
2,731.98 |
2,731.98 |
2,731.98 |
2,731.98 |
0.0M |
| 2022-03-31 |
2,746.39 |
2,746.39 |
2,746.39 |
2,746.39 |
0.0M |
| 2022-03-30 |
2,752.19 |
2,752.19 |
2,752.19 |
2,752.19 |
0.0M |
| 2022-03-29 |
2,738.58 |
2,738.58 |
2,738.58 |
2,738.58 |
0.0M |
| 2022-03-26 |
2,728.88 |
2,728.88 |
2,728.88 |
2,728.88 |
0.0M |
| 2022-03-25 |
2,721.01 |
2,721.01 |
2,721.01 |
2,721.01 |
0.0M |
| 2022-03-24 |
2,701.35 |
2,701.35 |
2,701.35 |
2,701.35 |
0.0M |
| 2022-03-23 |
2,718.20 |
2,718.20 |
2,718.20 |
2,718.20 |
0.0M |
| 2022-03-22 |
2,703.54 |
2,703.54 |
2,703.54 |
2,703.54 |
0.0M |
| 2022-03-19 |
2,701.12 |
2,701.12 |
2,701.12 |
2,701.12 |
0.0M |
| 2022-03-18 |
2,678.43 |
2,678.43 |
2,678.43 |
2,678.43 |
0.0M |
| 2022-03-17 |
2,661.68 |
2,661.68 |
2,661.68 |
2,661.68 |
0.0M |
| 2022-03-16 |
2,621.42 |
2,621.42 |
2,621.42 |
2,621.42 |
0.0M |
| 2022-03-15 |
2,595.01 |
2,595.01 |
2,595.01 |
2,595.01 |
0.0M |
| 2022-03-12 |
2,603.97 |
2,603.97 |
2,603.97 |
2,603.97 |
0.0M |
| 2022-03-11 |
2,623.93 |
2,623.93 |
2,623.93 |
2,623.93 |
0.0M |
| 2022-03-10 |
2,625.32 |
2,625.32 |
2,625.32 |
2,625.32 |
0.0M |
| 2022-03-09 |
2,584.87 |
2,584.87 |
2,584.87 |
2,584.87 |
0.0M |
| 2022-03-08 |
2,595.46 |
2,595.46 |
2,595.46 |
2,595.46 |
0.0M |
| 2022-03-05 |
2,642.54 |
2,642.54 |
2,642.54 |
2,642.54 |
0.0M |
| 2022-03-04 |
2,659.38 |
2,659.38 |
2,659.38 |
2,659.38 |
0.0M |
| 2022-03-03 |
2,662.62 |
2,662.62 |
2,662.62 |
2,662.62 |
0.0M |
| 2022-03-02 |
2,637.57 |
2,637.57 |
2,637.57 |
2,637.57 |
0.0M |
| 2022-03-01 |
2,661.36 |
2,661.36 |
2,661.36 |
2,661.36 |
0.0M |
| 2022-02-26 |
2,665.88 |
2,665.88 |
2,665.88 |
2,665.88 |
0.0M |
| 2022-02-25 |
2,628.49 |
2,628.49 |
2,628.49 |
2,628.49 |
0.0M |
| 2022-02-24 |
2,612.98 |
2,612.98 |
2,612.98 |
2,612.98 |
0.0M |
| 2022-02-23 |
2,646.89 |
2,646.89 |
2,646.89 |
2,646.89 |
0.0M |
| 2022-02-19 |
2,655.86 |
2,655.86 |
2,655.86 |
2,655.86 |
0.0M |
| 2022-02-18 |
2,664.03 |
2,664.03 |
2,664.03 |
2,664.03 |
0.0M |
| 2022-02-17 |
2,694.78 |
2,694.78 |
2,694.78 |
2,694.78 |
0.0M |
| 2022-02-16 |
2,690.09 |
2,690.09 |
2,690.09 |
2,690.09 |
0.0M |
| 2022-02-15 |
2,669.10 |
2,669.10 |
2,669.10 |
2,669.10 |
0.0M |
| 2022-02-12 |
2,672.70 |
2,672.70 |
2,672.70 |
2,672.70 |
0.0M |
| 2022-02-11 |
2,697.60 |
2,697.60 |
2,697.60 |
2,697.60 |
0.0M |
| 2022-02-10 |
2,722.37 |
2,722.37 |
2,722.37 |
2,722.37 |
0.0M |
| 2022-02-09 |
2,703.89 |
2,703.89 |
2,703.89 |
2,703.89 |
0.0M |
| 2022-02-08 |
2,692.06 |
2,692.06 |
2,692.06 |
2,692.06 |
0.0M |
| 2022-02-05 |
2,691.35 |
2,691.35 |
2,691.35 |
2,691.35 |
0.0M |
| 2022-02-04 |
2,692.17 |
2,692.17 |
2,692.17 |
2,692.17 |
0.0M |
| 2022-02-03 |
2,707.56 |
2,707.56 |
2,707.56 |
2,707.56 |
0.0M |
| 2022-02-02 |
2,710.08 |
2,710.08 |
2,710.08 |
2,710.08 |
0.0M |
| 2022-02-01 |
2,690.80 |
2,690.80 |
2,690.80 |
2,690.80 |
0.0M |
| 2022-01-29 |
2,667.82 |
2,667.82 |
2,667.82 |
2,667.82 |
0.0M |
| 2022-01-28 |
2,635.85 |
2,635.85 |
2,635.85 |
2,635.85 |
0.0M |
| 2022-01-27 |
2,658.42 |
2,658.42 |
2,658.42 |
2,658.42 |
0.0M |
| 2022-01-26 |
2,650.61 |
2,650.61 |
2,650.61 |
2,650.61 |
0.0M |
| 2022-01-25 |
2,651.02 |
2,651.02 |
2,651.02 |
2,651.02 |
0.0M |
| 2022-01-22 |
2,647.83 |
2,647.83 |
2,647.83 |
2,647.83 |
0.0M |
| 2022-01-21 |
2,654.24 |
2,654.24 |
2,654.24 |
2,654.24 |
0.0M |
| 2022-01-20 |
2,656.28 |
2,656.28 |
2,656.28 |
2,656.28 |
0.0M |
| 2022-01-19 |
2,655.95 |
2,655.95 |
2,655.95 |
2,655.95 |
0.0M |
| 2022-01-15 |
2,656.71 |
2,656.71 |
2,656.71 |
2,656.71 |
0.0M |
| 2022-01-14 |
2,655.71 |
2,655.71 |
2,655.71 |
2,655.71 |
0.0M |
| 2022-01-13 |
2,657.23 |
2,657.23 |
2,657.23 |
2,657.23 |
0.0M |
| 2022-01-12 |
2,655.85 |
2,655.85 |
2,655.85 |
2,655.85 |
0.0M |
| 2022-01-11 |
2,655.47 |
2,655.47 |
2,655.47 |
2,655.47 |
0.0M |
| 2022-01-08 |
2,655.14 |
2,655.14 |
2,655.14 |
2,655.14 |
0.0M |
| 2022-01-07 |
2,654.47 |
2,654.47 |
2,654.47 |
2,654.47 |
0.0M |
| 2022-01-06 |
2,654.07 |
2,654.07 |
2,654.07 |
2,654.07 |
0.0M |
| 2022-01-05 |
2,655.98 |
2,655.98 |
2,655.98 |
2,655.98 |
0.0M |
| 2022-01-04 |
2,655.95 |
2,655.95 |
2,655.95 |
2,655.95 |
0.0M |
| 2022-01-01 |
2,655.06 |
2,655.06 |
2,655.06 |
2,655.06 |
0.0M |