CBOE S

SP0BF10J
🏛️ アメリカ →
3,781.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,353.39 3,356.99 3,353.39 3,356.99 0.0K
09:32 3,357.32 3,358.49 3,356.99 3,356.99 0.0K
09:33 3,357.68 3,359.16 3,357.68 3,359.16 0.0K
09:34 3,358.45 3,359.23 3,357.67 3,357.67 0.0K
09:35 3,356.59 3,358.14 3,356.59 3,356.78 0.0K
09:36 3,356.15 3,356.91 3,356.15 3,356.91 0.0K
09:37 3,356.52 3,356.52 3,356.02 3,356.02 0.0K
09:38 3,353.36 3,353.40 3,351.81 3,353.40 0.0K
09:39 3,354.73 3,355.87 3,354.73 3,355.87 0.0K
09:40 3,355.57 3,355.75 3,354.45 3,355.75 0.0K
09:41 3,355.08 3,355.08 3,352.66 3,353.94 0.0K
09:42 3,354.50 3,354.65 3,353.21 3,353.21 0.0K
09:43 3,351.59 3,351.59 3,349.37 3,349.37 0.0K
09:44 3,348.81 3,348.81 3,346.30 3,347.41 0.0K
09:45 3,347.30 3,350.48 3,347.30 3,350.48 0.0K
09:46 3,350.16 3,350.45 3,348.43 3,348.43 0.0K
09:47 3,348.52 3,348.94 3,347.59 3,348.62 0.0K
09:48 3,347.90 3,347.90 3,344.08 3,344.08 0.0K
09:49 3,344.34 3,345.29 3,344.34 3,345.29 0.0K
09:50 3,346.15 3,347.70 3,346.15 3,347.70 0.0K
09:51 3,347.53 3,348.45 3,346.59 3,346.59 0.0K
09:52 3,346.57 3,349.61 3,346.57 3,348.64 0.0K
09:53 3,346.04 3,347.95 3,346.04 3,347.69 0.0K
09:54 3,346.60 3,346.60 3,345.14 3,345.14 0.0K
09:55 3,344.61 3,344.64 3,343.13 3,343.13 0.0K
09:56 3,343.18 3,343.18 3,340.01 3,340.01 0.0K
09:57 3,339.66 3,340.46 3,339.35 3,340.46 0.0K
09:58 3,340.91 3,341.43 3,340.75 3,341.43 0.0K
09:59 3,341.44 3,343.26 3,341.44 3,343.26 0.0K
10:00 3,342.92 3,342.92 3,341.58 3,342.11 0.0K
10:01 3,342.25 3,343.59 3,342.25 3,343.11 0.0K
10:02 3,342.18 3,342.18 3,341.89 3,341.89 0.0K
10:03 3,340.70 3,340.70 3,338.15 3,338.67 0.0K
10:04 3,341.82 3,342.83 3,341.82 3,341.89 0.0K
10:05 3,342.48 3,345.15 3,342.48 3,345.15 0.0K
10:06 3,344.85 3,346.40 3,344.85 3,345.76 0.0K
10:07 3,346.26 3,346.52 3,346.15 3,346.15 0.0K
10:08 3,345.48 3,346.22 3,344.86 3,346.22 0.0K
10:09 3,346.49 3,346.49 3,345.71 3,345.71 0.0K
10:10 3,346.25 3,347.83 3,346.25 3,347.19 0.0K
10:11 3,346.77 3,346.77 3,344.74 3,344.74 0.0K
10:12 3,343.93 3,343.93 3,342.05 3,343.01 0.0K
10:13 3,343.54 3,344.23 3,343.41 3,344.23 0.0K
10:14 3,344.28 3,344.78 3,343.66 3,343.66 0.0K
10:15 3,343.51 3,343.51 3,341.15 3,341.15 0.0K
10:16 3,341.74 3,341.74 3,339.46 3,339.46 0.0K
10:17 3,339.36 3,339.78 3,338.79 3,339.78 0.0K
10:18 3,339.66 3,339.66 3,338.66 3,339.47 0.0K
10:19 3,340.49 3,341.66 3,340.49 3,341.66 0.0K
10:20 3,342.30 3,343.85 3,342.30 3,343.30 0.0K
10:21 3,342.94 3,344.00 3,342.94 3,343.92 0.0K
10:22 3,342.71 3,343.66 3,342.71 3,343.21 0.0K
10:23 3,342.50 3,342.50 3,338.89 3,338.89 0.0K
10:24 3,338.45 3,339.52 3,338.24 3,339.52 0.0K
10:25 3,339.70 3,340.26 3,339.67 3,340.26 0.0K
10:26 3,340.03 3,340.91 3,340.03 3,340.91 0.0K
10:27 3,341.52 3,343.77 3,341.52 3,343.59 0.0K
10:28 3,343.09 3,343.73 3,342.46 3,342.46 0.0K
10:29 3,343.27 3,343.97 3,342.68 3,342.68 0.0K
10:30 3,342.30 3,342.58 3,341.69 3,342.24 0.0K
10:31 3,341.49 3,341.49 3,338.14 3,338.14 0.0K
10:32 3,338.52 3,338.52 3,336.01 3,336.01 0.0K
10:33 3,335.44 3,337.18 3,335.44 3,337.18 0.0K
10:34 3,335.86 3,335.86 3,334.90 3,334.90 0.0K
10:35 3,335.32 3,336.13 3,334.69 3,336.13 0.0K
10:36 3,336.39 3,336.89 3,336.08 3,336.24 0.0K
10:37 3,335.77 3,335.77 3,334.75 3,334.79 0.0K
10:38 3,334.95 3,334.95 3,334.32 3,334.32 0.0K
10:39 3,334.69 3,334.98 3,334.13 3,334.13 0.0K
10:40 3,334.00 3,334.32 3,333.54 3,333.54 0.0K
10:41 3,332.68 3,332.82 3,330.76 3,330.76 0.0K
10:42 3,331.56 3,333.32 3,331.56 3,333.32 0.0K
10:43 3,333.44 3,333.44 3,331.93 3,331.93 0.0K
10:44 3,332.30 3,332.30 3,331.17 3,331.17 0.0K
10:45 3,331.14 3,331.14 3,330.99 3,331.14 0.0K
10:46 3,331.53 3,331.92 3,331.00 3,331.00 0.0K
10:47 3,330.52 3,332.23 3,330.52 3,331.85 0.0K
10:48 3,332.62 3,332.62 3,331.00 3,331.00 0.0K
10:49 3,330.55 3,330.55 3,329.58 3,329.58 0.0K
10:50 3,329.62 3,330.73 3,329.32 3,330.73 0.0K
10:51 3,331.11 3,331.89 3,331.11 3,331.61 0.0K
10:52 3,331.41 3,331.63 3,331.37 3,331.38 0.0K
10:53 3,331.76 3,333.30 3,331.76 3,332.54 0.0K
10:54 3,332.52 3,335.24 3,332.52 3,335.24 0.0K
10:55 3,335.11 3,335.11 3,333.27 3,333.27 0.0K
10:56 3,332.81 3,332.81 3,330.71 3,331.18 0.0K
10:57 3,331.30 3,331.30 3,330.46 3,330.46 0.0K
10:58 3,329.51 3,329.71 3,328.63 3,328.63 0.0K
10:59 3,328.82 3,328.82 3,327.30 3,327.30 0.0K
11:00 3,327.26 3,328.21 3,327.26 3,327.37 0.0K
11:01 3,327.86 3,327.99 3,326.55 3,326.67 0.0K
11:02 3,326.52 3,326.52 3,324.42 3,324.90 0.0K
11:03 3,324.61 3,325.37 3,323.81 3,325.37 0.0K
11:04 3,325.61 3,325.61 3,323.62 3,323.62 0.0K
11:05 3,324.05 3,324.79 3,323.91 3,323.91 0.0K
11:06 3,324.41 3,324.41 3,323.29 3,323.29 0.0K
11:07 3,323.63 3,323.63 3,322.37 3,322.37 0.0K
11:08 3,321.93 3,321.93 3,319.99 3,320.74 0.0K
11:09 3,321.44 3,323.60 3,321.32 3,323.60 0.0K
11:10 3,323.09 3,323.70 3,323.09 3,323.23 0.0K
11:11 3,322.71 3,324.70 3,322.71 3,324.70 0.0K
11:12 3,324.97 3,325.09 3,323.40 3,323.40 0.0K
11:13 3,323.01 3,323.39 3,323.01 3,323.28 0.0K
11:14 3,324.66 3,324.66 3,324.39 3,324.39 0.0K
11:15 3,324.53 3,325.14 3,324.53 3,324.98 0.0K
11:16 3,324.10 3,324.10 3,323.18 3,323.18 0.0K
11:17 3,322.95 3,325.95 3,322.95 3,325.95 0.0K
11:18 3,326.70 3,328.91 3,326.70 3,328.91 0.0K
11:19 3,329.24 3,329.24 3,328.51 3,328.56 0.0K
11:20 3,328.19 3,328.38 3,327.15 3,328.38 0.0K
11:21 3,328.41 3,328.41 3,326.74 3,326.74 0.0K
11:22 3,326.17 3,326.64 3,326.17 3,326.21 0.0K
11:23 3,326.51 3,329.46 3,326.51 3,329.46 0.0K
11:24 3,329.53 3,331.72 3,329.53 3,330.72 0.0K
11:25 3,330.98 3,331.04 3,330.63 3,330.86 0.0K
11:26 3,331.23 3,332.74 3,331.23 3,332.74 0.0K
11:27 3,333.41 3,334.06 3,333.27 3,333.90 0.0K
11:28 3,333.56 3,333.56 3,333.22 3,333.22 0.0K
11:29 3,333.37 3,333.73 3,331.98 3,333.73 0.0K
11:30 3,333.52 3,334.00 3,333.21 3,333.21 0.0K
11:31 3,332.92 3,333.90 3,332.65 3,333.90 0.0K
11:32 3,334.53 3,336.01 3,334.53 3,335.38 0.0K
11:33 3,335.21 3,335.21 3,334.42 3,334.42 0.0K
11:34 3,334.11 3,334.77 3,334.11 3,334.59 0.0K
11:35 3,334.60 3,336.51 3,334.60 3,336.51 0.0K
11:36 3,336.62 3,336.88 3,336.62 3,336.64 0.0K
11:37 3,337.26 3,337.58 3,337.26 3,337.37 0.0K
11:38 3,337.34 3,337.68 3,337.03 3,337.68 0.0K
11:39 3,338.19 3,338.19 3,337.13 3,337.90 0.0K
11:40 3,337.57 3,337.57 3,336.95 3,336.95 0.0K
11:41 3,337.01 3,337.41 3,336.50 3,336.50 0.0K
11:42 3,336.55 3,336.87 3,336.55 3,336.87 0.0K
11:43 3,336.89 3,337.74 3,336.89 3,337.25 0.0K
11:44 3,338.02 3,338.35 3,337.97 3,338.35 0.0K
11:45 3,337.91 3,337.92 3,336.60 3,337.92 0.0K
11:46 3,338.61 3,340.06 3,338.61 3,340.06 0.0K
11:47 3,340.69 3,340.95 3,340.66 3,340.66 0.0K
11:48 3,339.82 3,340.81 3,339.64 3,340.81 0.0K
11:49 3,340.72 3,340.72 3,340.41 3,340.65 0.0K
11:50 3,340.77 3,340.97 3,340.43 3,340.62 0.0K
11:51 3,340.19 3,341.76 3,340.19 3,341.46 0.0K
11:52 3,341.10 3,341.89 3,341.10 3,341.39 0.0K
11:53 3,341.89 3,341.89 3,341.68 3,341.73 0.0K
11:54 3,341.81 3,342.40 3,341.44 3,342.40 0.0K
11:55 3,342.13 3,342.13 3,340.86 3,340.86 0.0K
11:56 3,340.82 3,340.82 3,338.37 3,338.37 0.0K
11:57 3,338.35 3,338.35 3,337.26 3,337.50 0.0K
11:58 3,338.79 3,340.49 3,338.79 3,340.49 0.0K
11:59 3,341.56 3,342.83 3,341.56 3,342.83 0.0K
12:00 3,342.77 3,342.77 3,341.13 3,341.55 0.0K
12:01 3,341.41 3,342.37 3,341.41 3,342.37 0.0K
12:02 3,342.13 3,342.13 3,341.23 3,341.23 0.0K
12:03 3,341.44 3,341.44 3,340.00 3,340.00 0.0K
12:04 3,339.98 3,340.11 3,339.24 3,340.11 0.0K
12:05 3,340.56 3,342.03 3,340.56 3,342.03 0.0K
12:06 3,341.75 3,342.43 3,341.75 3,342.43 0.0K
12:07 3,342.24 3,342.69 3,342.23 3,342.23 0.0K
12:08 3,342.42 3,343.01 3,342.42 3,342.97 0.0K
12:09 3,343.24 3,344.28 3,343.24 3,344.28 0.0K
12:10 3,345.26 3,345.88 3,344.64 3,345.88 0.0K
12:11 3,345.82 3,346.99 3,345.82 3,346.99 0.0K
12:12 3,345.15 3,345.65 3,344.60 3,345.65 0.0K
12:13 3,346.22 3,346.24 3,346.13 3,346.24 0.0K
12:14 3,346.58 3,348.40 3,346.58 3,348.40 0.0K
12:15 3,348.28 3,348.28 3,347.50 3,347.50 0.0K
12:16 3,347.14 3,347.52 3,347.02 3,347.02 0.0K
12:17 3,347.22 3,347.25 3,346.66 3,347.25 0.0K
12:18 3,347.47 3,347.47 3,345.85 3,345.85 0.0K
12:19 3,346.73 3,347.48 3,346.08 3,347.48 0.0K
12:20 3,347.85 3,349.18 3,347.85 3,349.18 0.0K
12:21 3,348.92 3,349.04 3,348.78 3,349.04 0.0K
12:22 3,348.94 3,349.43 3,348.85 3,348.85 0.0K
12:23 3,349.04 3,349.80 3,349.03 3,349.03 0.0K
12:24 3,349.05 3,349.34 3,349.05 3,349.34 0.0K
12:25 3,349.12 3,349.12 3,347.57 3,347.61 0.0K
12:26 3,347.30 3,347.30 3,346.05 3,346.05 0.0K
12:27 3,346.46 3,348.08 3,346.46 3,348.07 0.0K
12:28 3,348.43 3,349.26 3,348.43 3,349.26 0.0K
12:29 3,348.95 3,348.95 3,347.70 3,347.70 0.0K
12:30 3,347.20 3,348.51 3,347.20 3,348.23 0.0K
12:31 3,348.80 3,349.25 3,348.79 3,348.82 0.0K
12:32 3,348.55 3,349.99 3,348.55 3,349.97 0.0K
12:33 3,350.35 3,350.35 3,349.78 3,349.78 0.0K
12:34 3,349.85 3,350.45 3,349.52 3,350.45 0.0K
12:35 3,350.69 3,350.94 3,350.53 3,350.94 0.0K
12:36 3,350.98 3,351.72 3,350.98 3,351.72 0.0K
12:37 3,351.41 3,351.71 3,351.04 3,351.04 0.0K
12:38 3,350.80 3,351.28 3,350.80 3,351.25 0.0K
12:39 3,351.07 3,351.07 3,349.18 3,349.18 0.0K
12:40 3,348.50 3,348.50 3,345.92 3,345.92 0.0K
12:41 3,345.26 3,345.52 3,343.41 3,343.41 0.0K
12:42 3,343.97 3,343.97 3,342.06 3,342.50 0.0K
12:43 3,342.57 3,342.96 3,341.98 3,341.98 0.0K
12:44 3,342.67 3,342.67 3,341.66 3,341.66 0.0K
12:45 3,341.87 3,342.69 3,341.87 3,342.34 0.0K
12:46 3,342.55 3,342.55 3,341.64 3,342.07 0.0K
12:47 3,343.48 3,344.90 3,343.48 3,344.90 0.0K
12:48 3,345.96 3,346.94 3,345.96 3,346.94 0.0K
12:49 3,347.60 3,349.04 3,347.60 3,349.04 0.0K
12:50 3,349.46 3,350.00 3,349.46 3,350.00 0.0K
12:51 3,350.30 3,350.30 3,349.62 3,349.62 0.0K
12:52 3,349.74 3,349.74 3,347.25 3,347.25 0.0K
12:53 3,347.43 3,347.43 3,346.30 3,346.30 0.0K
12:54 3,345.62 3,347.91 3,345.62 3,347.91 0.0K
12:55 3,348.21 3,348.78 3,348.21 3,348.50 0.0K
12:56 3,348.44 3,348.44 3,347.97 3,348.21 0.0K
12:57 3,347.68 3,347.68 3,346.37 3,346.37 0.0K
12:58 3,346.31 3,346.31 3,345.44 3,345.44 0.0K
12:59 3,344.65 3,344.65 3,343.36 3,343.36 0.0K
13:00 3,343.02 3,343.02 3,342.11 3,342.88 0.0K
13:01 3,343.28 3,343.80 3,343.28 3,343.65 0.0K
13:02 3,343.87 3,344.41 3,343.55 3,343.55 0.0K
13:03 3,343.89 3,344.15 3,342.82 3,342.82 0.0K
13:04 3,342.72 3,343.12 3,342.60 3,343.12 0.0K
13:05 3,343.35 3,343.35 3,341.96 3,342.87 0.0K
13:06 3,343.67 3,344.38 3,343.67 3,343.95 0.0K
13:07 3,344.17 3,344.17 3,343.45 3,343.45 0.0K
13:08 3,342.50 3,344.45 3,342.50 3,344.45 0.0K
13:09 3,344.79 3,346.23 3,344.79 3,346.23 0.0K
13:10 3,346.47 3,346.47 3,345.78 3,346.01 0.0K
13:11 3,345.92 3,345.92 3,345.16 3,345.22 0.0K
13:12 3,345.41 3,346.41 3,345.41 3,346.41 0.0K
13:13 3,346.54 3,347.83 3,346.54 3,347.83 0.0K
13:14 3,347.43 3,348.43 3,347.43 3,348.43 0.0K
13:15 3,348.75 3,348.75 3,347.30 3,347.30 0.0K
13:16 3,347.86 3,347.86 3,346.96 3,346.96 0.0K
13:17 3,347.16 3,347.16 3,346.49 3,346.55 0.0K
13:18 3,346.67 3,347.01 3,346.67 3,346.68 0.0K
13:19 3,346.43 3,348.64 3,346.43 3,348.44 0.0K
13:20 3,348.26 3,349.49 3,348.08 3,349.49 0.0K
13:21 3,349.50 3,350.67 3,349.50 3,350.67 0.0K
13:22 3,350.38 3,350.82 3,350.38 3,350.82 0.0K
13:23 3,351.13 3,351.56 3,351.13 3,351.56 0.0K
13:24 3,351.39 3,351.39 3,351.15 3,351.15 0.0K
13:25 3,351.19 3,351.19 3,350.19 3,350.19 0.0K
13:26 3,349.51 3,350.90 3,349.51 3,350.75 0.0K
13:27 3,350.58 3,350.91 3,350.39 3,350.91 0.0K
13:28 3,350.97 3,351.65 3,350.82 3,351.65 0.0K
13:29 3,352.17 3,352.45 3,352.17 3,352.45 0.0K
13:30 3,352.38 3,352.86 3,352.38 3,352.86 0.0K
13:31 3,352.76 3,353.86 3,352.76 3,353.86 0.0K
13:32 3,353.34 3,353.34 3,352.24 3,352.24 0.0K
13:33 3,353.19 3,353.19 3,351.99 3,351.99 0.0K
13:34 3,351.95 3,351.95 3,351.24 3,351.24 0.0K
13:35 3,351.04 3,351.97 3,351.04 3,351.97 0.0K
13:36 3,351.83 3,352.72 3,351.83 3,352.72 0.0K
13:37 3,352.39 3,353.04 3,352.39 3,353.01 0.0K
13:38 3,353.12 3,353.12 3,351.50 3,351.50 0.0K
13:39 3,351.38 3,351.94 3,351.21 3,351.21 0.0K
13:40 3,350.96 3,351.98 3,350.96 3,351.53 0.0K
13:41 3,351.75 3,351.75 3,350.94 3,350.94 0.0K
13:42 3,351.07 3,351.63 3,350.82 3,351.63 0.0K
13:43 3,351.57 3,351.82 3,351.57 3,351.82 0.0K
13:44 3,351.66 3,351.66 3,350.62 3,350.62 0.0K
13:45 3,349.90 3,350.33 3,349.88 3,350.33 0.0K
13:46 3,351.33 3,351.40 3,351.15 3,351.40 0.0K
13:47 3,351.38 3,351.48 3,351.00 3,351.00 0.0K
13:48 3,350.59 3,351.15 3,350.59 3,351.14 0.0K
13:49 3,350.76 3,350.76 3,348.98 3,348.98 0.0K
13:50 3,348.51 3,348.51 3,346.84 3,346.84 0.0K
13:51 3,347.69 3,348.73 3,347.69 3,348.73 0.0K
13:52 3,348.54 3,348.54 3,347.75 3,347.76 0.0K
13:53 3,347.67 3,347.67 3,346.58 3,346.58 0.0K
13:54 3,346.38 3,346.38 3,344.10 3,344.10 0.0K
13:55 3,344.20 3,344.20 3,343.66 3,343.66 0.0K
13:56 3,343.24 3,343.24 3,341.03 3,341.03 0.0K
13:57 3,340.00 3,340.00 3,339.42 3,339.42 0.0K
13:58 3,339.39 3,339.89 3,338.95 3,339.89 0.0K
13:59 3,339.36 3,339.36 3,338.36 3,338.68 0.0K
14:00 3,338.19 3,339.92 3,338.19 3,339.92 0.0K
14:01 3,340.62 3,342.23 3,340.62 3,342.23 0.0K
14:02 3,342.16 3,343.91 3,342.16 3,343.38 0.0K
14:03 3,343.36 3,343.36 3,342.97 3,343.22 0.0K
14:04 3,342.16 3,342.16 3,341.30 3,341.30 0.0K
14:05 3,341.31 3,341.53 3,340.32 3,340.32 0.0K
14:06 3,340.80 3,340.80 3,339.25 3,339.25 0.0K
14:07 3,339.16 3,339.39 3,338.62 3,339.39 0.0K
14:08 3,339.63 3,340.36 3,339.63 3,340.36 0.0K
14:09 3,340.01 3,340.38 3,340.01 3,340.32 0.0K
14:10 3,340.14 3,341.92 3,340.14 3,341.92 0.0K
14:11 3,342.75 3,343.80 3,342.75 3,343.80 0.0K
14:12 3,343.36 3,343.36 3,342.53 3,342.53 0.0K
14:13 3,342.94 3,344.08 3,342.94 3,344.08 0.0K
14:14 3,343.87 3,344.37 3,343.87 3,344.37 0.0K
14:15 3,344.29 3,344.66 3,344.25 3,344.25 0.0K
14:16 3,344.12 3,344.19 3,343.72 3,343.72 0.0K
14:17 3,343.40 3,344.58 3,343.40 3,344.10 0.0K
14:18 3,344.05 3,345.00 3,344.05 3,344.61 0.0K
14:19 3,345.03 3,345.14 3,344.71 3,345.14 0.0K
14:20 3,345.31 3,346.27 3,345.31 3,346.27 0.0K
14:21 3,346.40 3,346.46 3,345.62 3,345.62 0.0K
14:22 3,345.27 3,345.77 3,345.22 3,345.77 0.0K
14:23 3,345.25 3,345.25 3,343.52 3,343.52 0.0K
14:24 3,343.39 3,344.86 3,343.39 3,344.74 0.0K
14:25 3,344.88 3,345.43 3,344.88 3,345.17 0.0K
14:26 3,344.86 3,345.05 3,344.78 3,344.78 0.0K
14:27 3,344.84 3,345.70 3,344.84 3,345.70 0.0K
14:28 3,345.81 3,346.96 3,345.81 3,346.96 0.0K
14:29 3,347.19 3,347.40 3,347.19 3,347.40 0.0K
14:30 3,347.56 3,348.14 3,347.56 3,347.65 0.0K
14:31 3,348.01 3,348.01 3,347.15 3,347.15 0.0K
14:32 3,346.86 3,347.32 3,346.63 3,347.32 0.0K
14:33 3,347.43 3,348.16 3,347.43 3,348.16 0.0K
14:34 3,348.88 3,349.04 3,348.45 3,348.45 0.0K
14:35 3,348.86 3,349.36 3,348.67 3,348.67 0.0K
14:36 3,348.29 3,348.41 3,347.40 3,347.40 0.0K
14:37 3,347.82 3,348.67 3,347.82 3,348.34 0.0K
14:38 3,348.31 3,348.42 3,348.03 3,348.33 0.0K
14:39 3,348.10 3,348.37 3,347.81 3,348.37 0.0K
14:40 3,348.28 3,349.29 3,348.28 3,349.06 0.0K
14:41 3,349.46 3,350.62 3,349.46 3,350.62 0.0K
14:42 3,350.62 3,351.05 3,350.62 3,351.05 0.0K
14:43 3,350.93 3,351.52 3,350.93 3,351.14 0.0K
14:44 3,351.63 3,351.96 3,351.63 3,351.88 0.0K
14:45 3,351.91 3,351.91 3,351.50 3,351.50 0.0K
14:46 3,351.15 3,352.00 3,351.15 3,351.70 0.0K
14:47 3,351.43 3,352.21 3,351.43 3,352.10 0.0K
14:48 3,352.69 3,354.17 3,352.69 3,354.17 0.0K
14:49 3,354.46 3,354.46 3,353.72 3,353.72 0.0K
14:50 3,353.55 3,353.55 3,352.89 3,352.89 0.0K
14:51 3,352.23 3,352.38 3,352.18 3,352.18 0.0K
14:52 3,351.96 3,352.39 3,351.96 3,352.39 0.0K
14:53 3,352.33 3,352.33 3,350.24 3,350.24 0.0K
14:54 3,349.98 3,351.21 3,349.98 3,351.21 0.0K
14:55 3,351.20 3,351.20 3,348.93 3,348.93 0.0K
14:56 3,348.80 3,350.46 3,348.80 3,350.46 0.0K
14:57 3,350.77 3,352.30 3,350.77 3,352.30 0.0K
14:58 3,352.31 3,352.79 3,351.91 3,351.91 0.0K
14:59 3,351.64 3,352.14 3,351.40 3,352.14 0.0K
15:00 3,351.86 3,351.86 3,349.95 3,349.95 0.0K
15:01 3,349.89 3,349.89 3,347.26 3,347.26 0.0K
15:02 3,347.04 3,349.28 3,347.04 3,349.28 0.0K
15:03 3,349.49 3,349.98 3,349.49 3,349.98 0.0K
15:04 3,350.11 3,350.11 3,349.40 3,349.58 0.0K
15:05 3,349.57 3,349.57 3,348.66 3,348.93 0.0K
15:06 3,348.94 3,349.37 3,348.13 3,348.13 0.0K
15:07 3,348.51 3,348.94 3,348.21 3,348.21 0.0K
15:08 3,348.63 3,349.63 3,348.44 3,349.63 0.0K
15:09 3,349.52 3,350.13 3,349.52 3,350.13 0.0K
15:10 3,350.12 3,350.12 3,349.85 3,350.01 0.0K
15:11 3,350.43 3,350.43 3,349.85 3,349.92 0.0K
15:12 3,349.92 3,349.95 3,348.72 3,348.72 0.0K
15:13 3,348.69 3,349.36 3,348.69 3,349.06 0.0K
15:14 3,348.65 3,348.98 3,348.65 3,348.98 0.0K
15:15 3,348.25 3,348.85 3,348.09 3,348.79 0.0K
15:16 3,348.30 3,348.30 3,345.66 3,345.66 0.0K
15:17 3,345.44 3,346.88 3,345.44 3,346.88 0.0K
15:18 3,346.83 3,347.91 3,346.83 3,347.84 0.0K
15:19 3,348.10 3,349.07 3,348.10 3,348.71 0.0K
15:20 3,348.72 3,348.76 3,348.34 3,348.34 0.0K
15:21 3,348.20 3,348.20 3,345.94 3,345.94 0.0K
15:22 3,346.41 3,346.41 3,343.79 3,343.79 0.0K
15:23 3,343.59 3,344.29 3,343.59 3,344.29 0.0K
15:24 3,344.72 3,345.37 3,344.72 3,345.37 0.0K
15:25 3,345.45 3,345.95 3,345.45 3,345.95 0.0K
15:26 3,345.46 3,346.01 3,345.45 3,346.01 0.0K
15:27 3,345.71 3,346.05 3,345.71 3,346.03 0.0K
15:28 3,346.54 3,347.47 3,346.54 3,347.47 0.0K
15:29 3,347.57 3,347.57 3,345.92 3,345.92 0.0K
15:30 3,345.83 3,346.97 3,345.83 3,346.97 0.0K
15:31 3,347.12 3,348.15 3,347.12 3,348.15 0.0K
15:32 3,347.16 3,347.70 3,346.46 3,346.46 0.0K
15:33 3,346.01 3,346.91 3,345.97 3,345.97 0.0K
15:34 3,346.64 3,346.64 3,345.14 3,345.14 0.0K
15:35 3,345.39 3,345.39 3,342.81 3,342.81 0.0K
15:36 3,342.30 3,342.35 3,341.44 3,342.13 0.0K
15:37 3,342.57 3,344.31 3,342.57 3,344.31 0.0K
15:38 3,344.27 3,345.01 3,344.27 3,344.64 0.0K
15:39 3,344.20 3,344.20 3,343.61 3,343.61 0.0K
15:40 3,343.83 3,343.84 3,343.34 3,343.34 0.0K
15:41 3,343.55 3,343.55 3,342.49 3,342.49 0.0K
15:42 3,342.00 3,342.54 3,341.67 3,341.67 0.0K
15:43 3,342.96 3,344.16 3,342.96 3,343.60 0.0K
15:44 3,343.50 3,344.43 3,343.50 3,344.43 0.0K
15:45 3,344.61 3,345.78 3,344.61 3,345.78 0.0K
15:46 3,345.48 3,345.48 3,343.89 3,343.89 0.0K
15:47 3,343.97 3,344.12 3,343.22 3,343.22 0.0K
15:48 3,343.39 3,345.02 3,343.39 3,345.02 0.0K
15:49 3,345.22 3,345.73 3,345.22 3,345.73 0.0K
15:50 3,345.92 3,345.92 3,341.76 3,341.76 0.0K
15:51 3,340.51 3,341.51 3,340.31 3,341.51 0.0K
15:52 3,342.04 3,342.38 3,341.60 3,341.79 0.0K
15:53 3,341.64 3,342.77 3,341.64 3,342.77 0.0K
15:54 3,343.57 3,345.21 3,343.18 3,345.21 0.0K
15:55 3,345.04 3,346.83 3,345.04 3,345.58 0.0K
15:56 3,346.21 3,346.21 3,344.23 3,344.23 0.0K
15:57 3,344.23 3,344.35 3,344.07 3,344.35 0.0K
15:58 3,344.37 3,344.99 3,344.37 3,344.99 0.0K
15:59 3,344.66 3,345.03 3,344.66 3,345.00 0.0K
16:00 3,343.38 3,343.75 3,343.38 3,343.75 0.0K
16:01 3,343.75 3,343.75 3,343.75 3,343.75 0.0K
16:02 3,343.76 3,343.76 3,343.76 3,343.76 0.0K
16:03 3,343.76 3,343.76 3,343.64 3,343.64 0.0K
16:04 3,343.65 3,343.65 3,343.65 3,343.65 0.0K
16:05 3,343.65 3,343.65 3,343.64 3,343.64 0.0K
16:06 3,343.64 3,343.69 3,343.46 3,343.46 0.0K
16:07 3,343.46 3,343.46 3,343.46 3,343.46 0.0K
16:08 3,343.47 3,343.47 3,343.46 3,343.46 0.0K
16:09 3,343.47 3,343.47 3,343.43 3,343.43 0.0K
16:10 3,343.44 3,343.44 3,343.43 3,343.43 0.0K
16:11 3,343.44 3,343.44 3,343.44 3,343.44 0.0K
16:12 3,343.43 3,343.44 3,343.35 3,343.35 0.0K
16:13 3,343.35 3,343.35 3,343.35 3,343.35 0.0K
16:14 3,343.34 3,343.34 3,343.34 3,343.34 0.0K
16:15 3,343.33 3,343.33 3,343.33 3,343.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし