| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,473.12 |
2,473.12 |
2,473.12 |
2,473.12 |
0.0M |
| 2022-12-30 |
2,474.40 |
2,474.40 |
2,474.40 |
2,474.40 |
0.0M |
| 2022-12-29 |
2,450.77 |
2,450.77 |
2,450.77 |
2,450.77 |
0.0M |
| 2022-12-28 |
2,468.00 |
2,468.00 |
2,468.00 |
2,468.00 |
0.0M |
| 2022-12-24 |
2,471.27 |
2,471.27 |
2,471.27 |
2,471.27 |
0.0M |
| 2022-12-23 |
2,462.06 |
2,462.06 |
2,462.06 |
2,462.06 |
0.0M |
| 2022-12-22 |
2,487.71 |
2,487.71 |
2,487.71 |
2,487.71 |
0.0M |
| 2022-12-21 |
2,462.85 |
2,462.85 |
2,462.85 |
2,462.85 |
0.0M |
| 2022-12-20 |
2,459.42 |
2,459.42 |
2,459.42 |
2,459.42 |
0.0M |
| 2022-12-17 |
2,470.30 |
2,470.30 |
2,470.30 |
2,470.30 |
0.0M |
| 2022-12-16 |
2,489.08 |
2,489.08 |
2,489.08 |
2,489.08 |
0.0M |
| 2022-12-15 |
2,535.83 |
2,535.83 |
2,535.83 |
2,535.83 |
0.0M |
| 2022-12-14 |
2,542.47 |
2,542.47 |
2,542.47 |
2,542.47 |
0.0M |
| 2022-12-13 |
2,527.53 |
2,527.53 |
2,527.53 |
2,527.53 |
0.0M |
| 2022-12-10 |
2,505.70 |
2,505.70 |
2,505.70 |
2,505.70 |
0.0M |
| 2022-12-09 |
2,516.91 |
2,516.91 |
2,516.91 |
2,516.91 |
0.0M |
| 2022-12-08 |
2,504.10 |
2,504.10 |
2,504.10 |
2,504.10 |
0.0M |
| 2022-12-07 |
2,507.61 |
2,507.61 |
2,507.61 |
2,507.61 |
0.0M |
| 2022-12-06 |
2,532.13 |
2,532.13 |
2,532.13 |
2,532.13 |
0.0M |
| 2022-12-03 |
2,560.95 |
2,560.95 |
2,560.95 |
2,560.95 |
0.0M |
| 2022-12-02 |
2,564.51 |
2,564.51 |
2,564.51 |
2,564.51 |
0.0M |
| 2022-12-01 |
2,568.25 |
2,568.25 |
2,568.25 |
2,568.25 |
0.0M |
| 2022-11-30 |
2,514.03 |
2,514.03 |
2,514.03 |
2,514.03 |
0.0M |
| 2022-11-29 |
2,518.96 |
2,518.96 |
2,518.96 |
2,518.96 |
0.0M |
| 2022-11-26 |
2,544.71 |
2,544.71 |
2,544.71 |
2,544.71 |
0.0M |
| 2022-11-24 |
2,546.08 |
2,546.08 |
2,546.08 |
2,546.08 |
0.0M |
| 2022-11-23 |
2,535.15 |
2,535.15 |
2,535.15 |
2,535.15 |
0.0M |
| 2022-11-22 |
2,514.24 |
2,514.24 |
2,514.24 |
2,514.24 |
0.0M |
| 2022-11-19 |
2,517.50 |
2,517.50 |
2,517.50 |
2,517.50 |
0.0M |
| 2022-11-18 |
2,510.28 |
2,510.28 |
2,510.28 |
2,510.28 |
0.0M |
| 2022-11-17 |
2,519.94 |
2,519.94 |
2,519.94 |
2,519.94 |
0.0M |
| 2022-11-16 |
2,526.25 |
2,526.25 |
2,526.25 |
2,526.25 |
0.0M |
| 2022-11-15 |
2,518.29 |
2,518.29 |
2,518.29 |
2,518.29 |
0.0M |
| 2022-11-12 |
2,528.22 |
2,528.22 |
2,528.22 |
2,528.22 |
0.0M |
| 2022-11-11 |
2,512.36 |
2,512.36 |
2,512.36 |
2,512.36 |
0.0M |
| 2022-11-10 |
2,428.88 |
2,428.88 |
2,428.88 |
2,428.88 |
0.0M |
| 2022-11-09 |
2,457.81 |
2,457.81 |
2,457.81 |
2,457.81 |
0.0M |
| 2022-11-08 |
2,453.33 |
2,453.33 |
2,453.33 |
2,453.33 |
0.0M |
| 2022-11-05 |
2,435.60 |
2,435.60 |
2,435.60 |
2,435.60 |
0.0M |
| 2022-11-04 |
2,417.18 |
2,417.18 |
2,417.18 |
2,417.18 |
0.0M |
| 2022-11-03 |
2,429.65 |
2,429.65 |
2,429.65 |
2,429.65 |
0.0M |
| 2022-11-02 |
2,467.64 |
2,467.64 |
2,467.64 |
2,467.64 |
0.0M |
| 2022-11-01 |
2,476.76 |
2,476.76 |
2,476.76 |
2,476.76 |
0.0M |
| 2022-10-29 |
2,489.46 |
2,489.46 |
2,489.46 |
2,489.46 |
0.0M |
| 2022-10-28 |
2,433.92 |
2,433.92 |
2,433.92 |
2,433.92 |
0.0M |
| 2022-10-27 |
2,459.87 |
2,459.87 |
2,459.87 |
2,459.87 |
0.0M |
| 2022-10-26 |
2,459.93 |
2,459.93 |
2,459.93 |
2,459.93 |
0.0M |
| 2022-10-25 |
2,441.50 |
2,441.50 |
2,441.50 |
2,441.50 |
0.0M |
| 2022-10-22 |
2,423.20 |
2,423.20 |
2,423.20 |
2,423.20 |
0.0M |
| 2022-10-21 |
2,389.30 |
2,389.30 |
2,389.30 |
2,389.30 |
0.0M |
| 2022-10-20 |
2,398.96 |
2,398.96 |
2,398.96 |
2,398.96 |
0.0M |
| 2022-10-19 |
2,414.79 |
2,414.79 |
2,414.79 |
2,414.79 |
0.0M |
| 2022-10-18 |
2,392.92 |
2,392.92 |
2,392.92 |
2,392.92 |
0.0M |
| 2022-10-15 |
2,352.25 |
2,352.25 |
2,352.25 |
2,352.25 |
0.0M |
| 2022-10-14 |
2,384.46 |
2,384.46 |
2,384.46 |
2,384.46 |
0.0M |
| 2022-10-13 |
2,345.93 |
2,345.93 |
2,345.93 |
2,345.93 |
0.0M |
| 2022-10-12 |
2,349.22 |
2,349.22 |
2,349.22 |
2,349.22 |
0.0M |
| 2022-10-11 |
2,359.37 |
2,359.37 |
2,359.37 |
2,359.37 |
0.0M |
| 2022-10-08 |
2,368.51 |
2,368.51 |
2,368.51 |
2,368.51 |
0.0M |
| 2022-10-07 |
2,413.31 |
2,413.31 |
2,413.31 |
2,413.31 |
0.0M |
| 2022-10-06 |
2,433.06 |
2,433.06 |
2,433.06 |
2,433.06 |
0.0M |
| 2022-10-05 |
2,432.12 |
2,432.12 |
2,432.12 |
2,432.12 |
0.0M |
| 2022-10-04 |
2,386.63 |
2,386.63 |
2,386.63 |
2,386.63 |
0.0M |
| 2022-10-01 |
2,350.53 |
2,350.53 |
2,350.53 |
2,350.53 |
0.0M |
| 2022-09-30 |
2,367.62 |
2,367.62 |
2,367.62 |
2,367.62 |
0.0M |
| 2022-09-29 |
2,400.94 |
2,400.94 |
2,400.94 |
2,400.94 |
0.0M |
| 2022-09-28 |
2,369.74 |
2,369.74 |
2,369.74 |
2,369.74 |
0.0M |
| 2022-09-27 |
2,372.16 |
2,372.16 |
2,372.16 |
2,372.16 |
0.0M |
| 2022-09-24 |
2,390.02 |
2,390.02 |
2,390.02 |
2,390.02 |
0.0M |
| 2022-09-23 |
2,419.88 |
2,419.88 |
2,419.88 |
2,419.88 |
0.0M |
| 2022-09-22 |
2,430.31 |
2,430.31 |
2,430.31 |
2,430.31 |
0.0M |
| 2022-09-21 |
2,461.76 |
2,461.76 |
2,461.76 |
2,461.76 |
0.0M |
| 2022-09-20 |
2,478.70 |
2,478.70 |
2,478.70 |
2,478.70 |
0.0M |
| 2022-09-17 |
2,467.36 |
2,467.36 |
2,467.36 |
2,467.36 |
0.0M |
| 2022-09-16 |
2,478.75 |
2,478.75 |
2,478.75 |
2,478.75 |
0.0M |
| 2022-09-15 |
2,495.06 |
2,495.06 |
2,495.06 |
2,495.06 |
0.0M |
| 2022-09-14 |
2,489.77 |
2,489.77 |
2,489.77 |
2,489.77 |
0.0M |
| 2022-09-13 |
2,560.92 |
2,560.92 |
2,560.92 |
2,560.92 |
0.0M |
| 2022-09-10 |
2,540.65 |
2,540.65 |
2,540.65 |
2,540.65 |
0.0M |
| 2022-09-09 |
2,517.39 |
2,517.39 |
2,517.39 |
2,517.39 |
0.0M |
| 2022-09-08 |
2,503.57 |
2,503.57 |
2,503.57 |
2,503.57 |
0.0M |
| 2022-09-07 |
2,473.04 |
2,473.04 |
2,473.04 |
2,473.04 |
0.0M |
| 2022-09-03 |
2,481.66 |
2,481.66 |
2,481.66 |
2,481.66 |
0.0M |
| 2022-09-02 |
2,494.68 |
2,494.68 |
2,494.68 |
2,494.68 |
0.0M |
| 2022-09-01 |
2,493.84 |
2,493.84 |
2,493.84 |
2,493.84 |
0.0M |
| 2022-08-31 |
2,507.51 |
2,507.51 |
2,507.51 |
2,507.51 |
0.0M |
| 2022-08-30 |
2,522.97 |
2,522.97 |
2,522.97 |
2,522.97 |
0.0M |
| 2022-08-27 |
2,532.38 |
2,532.38 |
2,532.38 |
2,532.38 |
0.0M |
| 2022-08-26 |
2,587.00 |
2,587.00 |
2,587.00 |
2,587.00 |
0.0M |
| 2022-08-25 |
2,568.52 |
2,568.52 |
2,568.52 |
2,568.52 |
0.0M |
| 2022-08-24 |
2,559.84 |
2,559.84 |
2,559.84 |
2,559.84 |
0.0M |
| 2022-08-23 |
2,565.75 |
2,565.75 |
2,565.75 |
2,565.75 |
0.0M |
| 2022-08-20 |
2,597.67 |
2,597.67 |
2,597.67 |
2,597.67 |
0.0M |
| 2022-08-19 |
2,616.75 |
2,616.75 |
2,616.75 |
2,616.75 |
0.0M |
| 2022-08-18 |
2,613.98 |
2,613.98 |
2,613.98 |
2,613.98 |
0.0M |
| 2022-08-17 |
2,621.51 |
2,621.51 |
2,621.51 |
2,621.51 |
0.0M |
| 2022-08-16 |
2,617.80 |
2,617.80 |
2,617.80 |
2,617.80 |
0.0M |
| 2022-08-13 |
2,610.88 |
2,610.88 |
2,610.88 |
2,610.88 |
0.0M |
| 2022-08-12 |
2,587.55 |
2,587.55 |
2,587.55 |
2,587.55 |
0.0M |
| 2022-08-11 |
2,584.07 |
2,584.07 |
2,584.07 |
2,584.07 |
0.0M |
| 2022-08-10 |
2,553.23 |
2,553.23 |
2,553.23 |
2,553.23 |
0.0M |
| 2022-08-09 |
2,559.30 |
2,559.30 |
2,559.30 |
2,559.30 |
0.0M |
| 2022-08-06 |
2,557.48 |
2,557.48 |
2,557.48 |
2,557.48 |
0.0M |
| 2022-08-05 |
2,560.03 |
2,560.03 |
2,560.03 |
2,560.03 |
0.0M |
| 2022-08-04 |
2,560.27 |
2,560.27 |
2,560.27 |
2,560.27 |
0.0M |
| 2022-08-03 |
2,535.23 |
2,535.23 |
2,535.23 |
2,535.23 |
0.0M |
| 2022-08-02 |
2,545.94 |
2,545.94 |
2,545.94 |
2,545.94 |
0.0M |
| 2022-07-30 |
2,549.76 |
2,549.76 |
2,549.76 |
2,549.76 |
0.0M |
| 2022-07-29 |
2,528.67 |
2,528.67 |
2,528.67 |
2,528.67 |
0.0M |
| 2022-07-28 |
2,501.79 |
2,501.79 |
2,501.79 |
2,501.79 |
0.0M |
| 2022-07-27 |
2,467.83 |
2,467.83 |
2,467.83 |
2,467.83 |
0.0M |
| 2022-07-26 |
2,484.75 |
2,484.75 |
2,484.75 |
2,484.75 |
0.0M |
| 2022-07-23 |
2,479.03 |
2,479.03 |
2,479.03 |
2,479.03 |
0.0M |
| 2022-07-22 |
2,490.46 |
2,490.46 |
2,490.46 |
2,490.46 |
0.0M |
| 2022-07-21 |
2,478.13 |
2,478.13 |
2,478.13 |
2,478.13 |
0.0M |
| 2022-07-20 |
2,470.96 |
2,470.96 |
2,470.96 |
2,470.96 |
0.0M |
| 2022-07-19 |
2,426.59 |
2,426.59 |
2,426.59 |
2,426.59 |
0.0M |
| 2022-07-16 |
2,438.02 |
2,438.02 |
2,438.02 |
2,438.02 |
0.0M |
| 2022-07-15 |
2,409.22 |
2,409.22 |
2,409.22 |
2,409.22 |
0.0M |
| 2022-07-14 |
2,411.07 |
2,411.07 |
2,411.07 |
2,411.07 |
0.0M |
| 2022-07-13 |
2,417.50 |
2,417.50 |
2,417.50 |
2,417.50 |
0.0M |
| 2022-07-12 |
2,435.53 |
2,435.53 |
2,435.53 |
2,435.53 |
0.0M |
| 2022-07-09 |
2,453.83 |
2,453.83 |
2,453.83 |
2,453.83 |
0.0M |
| 2022-07-08 |
2,450.18 |
2,450.18 |
2,450.18 |
2,450.18 |
0.0M |
| 2022-07-07 |
2,429.25 |
2,429.25 |
2,429.25 |
2,429.25 |
0.0M |
| 2022-07-06 |
2,419.52 |
2,419.52 |
2,419.52 |
2,419.52 |
0.0M |
| 2022-07-02 |
2,416.53 |
2,416.53 |
2,416.53 |
2,416.53 |
0.0M |
| 2022-07-01 |
2,396.61 |
2,396.61 |
2,396.61 |
2,396.61 |
0.0M |
| 2022-06-30 |
2,414.14 |
2,414.14 |
2,414.14 |
2,414.14 |
0.0M |
| 2022-06-29 |
2,416.13 |
2,416.13 |
2,416.13 |
2,416.13 |
0.0M |
| 2022-06-28 |
2,451.30 |
2,451.30 |
2,451.30 |
2,451.30 |
0.0M |
| 2022-06-25 |
2,449.71 |
2,449.71 |
2,449.71 |
2,449.71 |
0.0M |
| 2022-06-24 |
2,400.08 |
2,400.08 |
2,400.08 |
2,400.08 |
0.0M |
| 2022-06-23 |
2,391.30 |
2,391.30 |
2,391.30 |
2,391.30 |
0.0M |
| 2022-06-22 |
2,391.65 |
2,391.65 |
2,391.65 |
2,391.65 |
0.0M |
| 2022-06-18 |
2,352.39 |
2,352.39 |
2,352.39 |
2,352.39 |
0.0M |
| 2022-06-17 |
2,350.22 |
2,350.22 |
2,350.22 |
2,350.22 |
0.0M |
| 2022-06-16 |
2,399.28 |
2,399.28 |
2,399.28 |
2,399.28 |
0.0M |
| 2022-06-15 |
2,375.70 |
2,375.70 |
2,375.70 |
2,375.70 |
0.0M |
| 2022-06-14 |
2,381.83 |
2,381.83 |
2,381.83 |
2,381.83 |
0.0M |
| 2022-06-11 |
2,445.43 |
2,445.43 |
2,445.43 |
2,445.43 |
0.0M |
| 2022-06-10 |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
0.0M |
| 2022-06-09 |
2,527.05 |
2,527.05 |
2,527.05 |
2,527.05 |
0.0M |
| 2022-06-08 |
2,540.64 |
2,540.64 |
2,540.64 |
2,540.64 |
0.0M |
| 2022-06-07 |
2,525.74 |
2,525.74 |
2,525.74 |
2,525.74 |
0.0M |
| 2022-06-04 |
2,522.85 |
2,522.85 |
2,522.85 |
2,522.85 |
0.0M |
| 2022-06-03 |
2,543.60 |
2,543.60 |
2,543.60 |
2,543.60 |
0.0M |
| 2022-06-02 |
2,516.22 |
2,516.22 |
2,516.22 |
2,516.22 |
0.0M |
| 2022-06-01 |
2,526.23 |
2,526.23 |
2,526.23 |
2,526.23 |
0.0M |
| 2022-05-28 |
2,534.67 |
2,534.67 |
2,534.67 |
2,534.67 |
0.0M |
| 2022-05-27 |
2,492.02 |
2,492.02 |
2,492.02 |
2,492.02 |
0.0M |
| 2022-05-26 |
2,462.08 |
2,462.08 |
2,462.08 |
2,462.08 |
0.0M |
| 2022-05-25 |
2,451.34 |
2,451.34 |
2,451.34 |
2,451.34 |
0.0M |
| 2022-05-24 |
2,464.40 |
2,464.40 |
2,464.40 |
2,464.40 |
0.0M |
| 2022-05-21 |
2,431.81 |
2,431.81 |
2,431.81 |
2,431.81 |
0.0M |
| 2022-05-20 |
2,431.12 |
2,431.12 |
2,431.12 |
2,431.12 |
0.0M |
| 2022-05-19 |
2,436.16 |
2,436.16 |
2,436.16 |
2,436.16 |
0.0M |
| 2022-05-18 |
2,509.16 |
2,509.16 |
2,509.16 |
2,509.16 |
0.0M |
| 2022-05-17 |
2,474.78 |
2,474.78 |
2,474.78 |
2,474.78 |
0.0M |
| 2022-05-14 |
2,476.59 |
2,476.59 |
2,476.59 |
2,476.59 |
0.0M |
| 2022-05-13 |
2,436.61 |
2,436.61 |
2,436.61 |
2,436.61 |
0.0M |
| 2022-05-12 |
2,443.34 |
2,443.34 |
2,443.34 |
2,443.34 |
0.0M |
| 2022-05-11 |
2,463.12 |
2,463.12 |
2,463.12 |
2,463.12 |
0.0M |
| 2022-05-10 |
2,464.32 |
2,464.32 |
2,464.32 |
2,464.32 |
0.0M |
| 2022-05-07 |
2,508.30 |
2,508.30 |
2,508.30 |
2,508.30 |
0.0M |
| 2022-05-06 |
2,525.11 |
2,525.11 |
2,525.11 |
2,525.11 |
0.0M |
| 2022-05-05 |
2,577.28 |
2,577.28 |
2,577.28 |
2,577.28 |
0.0M |
| 2022-05-04 |
2,536.57 |
2,536.57 |
2,536.57 |
2,536.57 |
0.0M |
| 2022-05-03 |
2,521.92 |
2,521.92 |
2,521.92 |
2,521.92 |
0.0M |
| 2022-04-30 |
2,519.93 |
2,519.93 |
2,519.93 |
2,519.93 |
0.0M |
| 2022-04-29 |
2,559.96 |
2,559.96 |
2,559.96 |
2,559.96 |
0.0M |
| 2022-04-28 |
2,536.95 |
2,536.95 |
2,536.95 |
2,536.95 |
0.0M |
| 2022-04-27 |
2,539.62 |
2,539.62 |
2,539.62 |
2,539.62 |
0.0M |
| 2022-04-26 |
2,607.28 |
2,607.28 |
2,607.28 |
2,607.28 |
0.0M |
| 2022-04-23 |
2,593.44 |
2,593.44 |
2,593.44 |
2,593.44 |
0.0M |
| 2022-04-22 |
2,664.40 |
2,664.40 |
2,664.40 |
2,664.40 |
0.0M |
| 2022-04-21 |
2,708.09 |
2,708.09 |
2,708.09 |
2,708.09 |
0.0M |
| 2022-04-20 |
2,690.92 |
2,690.92 |
2,690.92 |
2,690.92 |
0.0M |
| 2022-04-19 |
2,672.54 |
2,672.54 |
2,672.54 |
2,672.54 |
0.0M |
| 2022-04-15 |
2,665.76 |
2,665.76 |
2,665.76 |
2,665.76 |
0.0M |
| 2022-04-14 |
2,692.23 |
2,692.23 |
2,692.23 |
2,692.23 |
0.0M |
| 2022-04-13 |
2,668.84 |
2,668.84 |
2,668.84 |
2,668.84 |
0.0M |
| 2022-04-12 |
2,675.05 |
2,675.05 |
2,675.05 |
2,675.05 |
0.0M |
| 2022-04-09 |
2,708.61 |
2,708.61 |
2,708.61 |
2,708.61 |
0.0M |
| 2022-04-08 |
2,711.33 |
2,711.33 |
2,711.33 |
2,711.33 |
0.0M |
| 2022-04-07 |
2,701.99 |
2,701.99 |
2,701.99 |
2,701.99 |
0.0M |
| 2022-04-06 |
2,717.08 |
2,717.08 |
2,717.08 |
2,717.08 |
0.0M |
| 2022-04-05 |
2,732.07 |
2,732.07 |
2,732.07 |
2,732.07 |
0.0M |
| 2022-04-02 |
2,717.63 |
2,717.63 |
2,717.63 |
2,717.63 |
0.0M |
| 2022-04-01 |
2,717.20 |
2,717.20 |
2,717.20 |
2,717.20 |
0.0M |
| 2022-03-31 |
2,729.14 |
2,729.14 |
2,729.14 |
2,729.14 |
0.0M |
| 2022-03-30 |
2,732.70 |
2,732.70 |
2,732.70 |
2,732.70 |
0.0M |
| 2022-03-29 |
2,723.52 |
2,723.52 |
2,723.52 |
2,723.52 |
0.0M |
| 2022-03-26 |
2,713.36 |
2,713.36 |
2,713.36 |
2,713.36 |
0.0M |
| 2022-03-25 |
2,705.60 |
2,705.60 |
2,705.60 |
2,705.60 |
0.0M |
| 2022-03-24 |
2,687.01 |
2,687.01 |
2,687.01 |
2,687.01 |
0.0M |
| 2022-03-23 |
2,701.44 |
2,701.44 |
2,701.44 |
2,701.44 |
0.0M |
| 2022-03-22 |
2,688.20 |
2,688.20 |
2,688.20 |
2,688.20 |
0.0M |
| 2022-03-19 |
2,686.72 |
2,686.72 |
2,686.72 |
2,686.72 |
0.0M |
| 2022-03-18 |
2,663.09 |
2,663.09 |
2,663.09 |
2,663.09 |
0.0M |
| 2022-03-17 |
2,644.10 |
2,644.10 |
2,644.10 |
2,644.10 |
0.0M |
| 2022-03-16 |
2,604.43 |
2,604.43 |
2,604.43 |
2,604.43 |
0.0M |
| 2022-03-15 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2022-03-12 |
2,589.15 |
2,589.15 |
2,589.15 |
2,589.15 |
0.0M |
| 2022-03-11 |
2,608.68 |
2,608.68 |
2,608.68 |
2,608.68 |
0.0M |
| 2022-03-10 |
2,613.21 |
2,613.21 |
2,613.21 |
2,613.21 |
0.0M |
| 2022-03-09 |
2,574.18 |
2,574.18 |
2,574.18 |
2,574.18 |
0.0M |
| 2022-03-08 |
2,585.70 |
2,585.70 |
2,585.70 |
2,585.70 |
0.0M |
| 2022-03-05 |
2,630.52 |
2,630.52 |
2,630.52 |
2,630.52 |
0.0M |
| 2022-03-04 |
2,645.73 |
2,645.73 |
2,645.73 |
2,645.73 |
0.0M |
| 2022-03-03 |
2,649.00 |
2,649.00 |
2,649.00 |
2,649.00 |
0.0M |
| 2022-03-02 |
2,626.95 |
2,626.95 |
2,626.95 |
2,626.95 |
0.0M |
| 2022-03-01 |
2,646.16 |
2,646.16 |
2,646.16 |
2,646.16 |
0.0M |
| 2022-02-26 |
2,650.48 |
2,650.48 |
2,650.48 |
2,650.48 |
0.0M |
| 2022-02-25 |
2,612.77 |
2,612.77 |
2,612.77 |
2,612.77 |
0.0M |
| 2022-02-24 |
2,599.10 |
2,599.10 |
2,599.10 |
2,599.10 |
0.0M |
| 2022-02-23 |
2,630.48 |
2,630.48 |
2,630.48 |
2,630.48 |
0.0M |
| 2022-02-19 |
2,640.13 |
2,640.13 |
2,640.13 |
2,640.13 |
0.0M |
| 2022-02-18 |
2,646.74 |
2,646.74 |
2,646.74 |
2,646.74 |
0.0M |
| 2022-02-17 |
2,674.29 |
2,674.29 |
2,674.29 |
2,674.29 |
0.0M |
| 2022-02-16 |
2,669.08 |
2,669.08 |
2,669.08 |
2,669.08 |
0.0M |
| 2022-02-15 |
2,651.06 |
2,651.06 |
2,651.06 |
2,651.06 |
0.0M |
| 2022-02-12 |
2,653.96 |
2,653.96 |
2,653.96 |
2,653.96 |
0.0M |
| 2022-02-11 |
2,676.35 |
2,676.35 |
2,676.35 |
2,676.35 |
0.0M |
| 2022-02-10 |
2,696.62 |
2,696.62 |
2,696.62 |
2,696.62 |
0.0M |
| 2022-02-09 |
2,684.38 |
2,684.38 |
2,684.38 |
2,684.38 |
0.0M |
| 2022-02-08 |
2,674.84 |
2,674.84 |
2,674.84 |
2,674.84 |
0.0M |
| 2022-02-05 |
2,673.70 |
2,673.70 |
2,673.70 |
2,673.70 |
0.0M |
| 2022-02-04 |
2,674.74 |
2,674.74 |
2,674.74 |
2,674.74 |
0.0M |
| 2022-02-03 |
2,686.19 |
2,686.19 |
2,686.19 |
2,686.19 |
0.0M |
| 2022-02-02 |
2,686.11 |
2,686.11 |
2,686.11 |
2,686.11 |
0.0M |
| 2022-02-01 |
2,672.17 |
2,672.17 |
2,672.17 |
2,672.17 |
0.0M |
| 2022-01-29 |
2,648.82 |
2,648.82 |
2,648.82 |
2,648.82 |
0.0M |
| 2022-01-28 |
2,622.35 |
2,622.35 |
2,622.35 |
2,622.35 |
0.0M |
| 2022-01-27 |
2,620.84 |
2,620.84 |
2,620.84 |
2,620.84 |
0.0M |
| 2022-01-26 |
2,622.47 |
2,622.47 |
2,622.47 |
2,622.47 |
0.0M |
| 2022-01-25 |
2,641.07 |
2,641.07 |
2,641.07 |
2,641.07 |
0.0M |
| 2022-01-22 |
2,636.69 |
2,636.69 |
2,636.69 |
2,636.69 |
0.0M |
| 2022-01-21 |
2,659.72 |
2,659.72 |
2,659.72 |
2,659.72 |
0.0M |
| 2022-01-20 |
2,671.37 |
2,671.37 |
2,671.37 |
2,671.37 |
0.0M |
| 2022-01-19 |
2,680.50 |
2,680.50 |
2,680.50 |
2,680.50 |
0.0M |
| 2022-01-15 |
2,698.13 |
2,698.13 |
2,698.13 |
2,698.13 |
0.0M |
| 2022-01-14 |
2,694.95 |
2,694.95 |
2,694.95 |
2,694.95 |
0.0M |
| 2022-01-13 |
2,707.32 |
2,707.32 |
2,707.32 |
2,707.32 |
0.0M |
| 2022-01-12 |
2,704.26 |
2,704.26 |
2,704.26 |
2,704.26 |
0.0M |
| 2022-01-11 |
2,697.38 |
2,697.38 |
2,697.38 |
2,697.38 |
0.0M |
| 2022-01-08 |
2,696.67 |
2,696.67 |
2,696.67 |
2,696.67 |
0.0M |
| 2022-01-07 |
2,696.69 |
2,696.69 |
2,696.69 |
2,696.69 |
0.0M |
| 2022-01-06 |
2,697.51 |
2,697.51 |
2,697.51 |
2,697.51 |
0.0M |
| 2022-01-05 |
2,709.95 |
2,709.95 |
2,709.95 |
2,709.95 |
0.0M |
| 2022-01-04 |
2,710.49 |
2,710.49 |
2,710.49 |
2,710.49 |
0.0M |
| 2022-01-01 |
2,705.92 |
2,705.92 |
2,705.92 |
2,705.92 |
0.0M |