CBOE S

SPBUF10S
🏛️ アメリカ →
3,560.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,212.31 3,215.51 3,212.31 3,215.47 0.0K
09:32 3,215.60 3,216.41 3,215.06 3,215.06 0.0K
09:33 3,215.68 3,216.86 3,215.68 3,216.86 0.0K
09:34 3,216.17 3,216.91 3,215.44 3,215.44 0.0K
09:35 3,214.53 3,215.89 3,214.53 3,214.84 0.0K
09:36 3,214.33 3,214.98 3,214.33 3,214.98 0.0K
09:37 3,214.63 3,214.63 3,214.29 3,214.29 0.0K
09:38 3,211.96 3,211.96 3,210.84 3,211.96 0.0K
09:39 3,213.19 3,214.17 3,213.19 3,214.17 0.0K
09:40 3,213.92 3,214.18 3,213.02 3,214.18 0.0K
09:41 3,213.65 3,213.65 3,211.44 3,212.63 0.0K
09:42 3,213.24 3,213.32 3,212.04 3,212.04 0.0K
09:43 3,210.65 3,210.65 3,208.50 3,208.50 0.0K
09:44 3,208.22 3,208.22 3,205.70 3,206.68 0.0K
09:45 3,206.87 3,209.50 3,206.87 3,209.50 0.0K
09:46 3,209.33 3,209.63 3,207.85 3,207.85 0.0K
09:47 3,208.02 3,208.41 3,207.25 3,208.07 0.0K
09:48 3,207.45 3,207.45 3,204.04 3,204.04 0.0K
09:49 3,204.17 3,204.99 3,204.16 3,204.99 0.0K
09:50 3,205.72 3,207.38 3,205.72 3,207.38 0.0K
09:51 3,207.20 3,208.03 3,206.37 3,206.37 0.0K
09:52 3,206.37 3,208.94 3,206.32 3,206.98 0.0K
09:53 3,205.90 3,207.59 3,205.90 3,207.29 0.0K
09:54 3,206.33 3,206.33 3,204.82 3,204.82 0.0K
09:55 3,204.48 3,204.48 3,203.28 3,203.28 0.0K
09:56 3,203.27 3,203.27 3,200.47 3,200.47 0.0K
09:57 3,200.02 3,200.97 3,199.78 3,200.97 0.0K
09:58 3,201.27 3,201.77 3,201.21 3,201.77 0.0K
09:59 3,201.79 3,203.36 3,201.79 3,203.36 0.0K
10:00 3,203.10 3,203.10 3,201.96 3,202.33 0.0K
10:01 3,202.53 3,203.72 3,202.53 3,203.25 0.0K
10:02 3,202.41 3,202.50 3,202.12 3,202.12 0.0K
10:03 3,201.25 3,201.25 3,198.99 3,199.19 0.0K
10:04 3,202.03 3,202.90 3,202.03 3,202.14 0.0K
10:05 3,202.67 3,204.97 3,202.67 3,204.97 0.0K
10:06 3,204.55 3,205.94 3,204.55 3,205.37 0.0K
10:07 3,205.82 3,206.02 3,205.72 3,205.72 0.0K
10:08 3,205.05 3,206.04 3,204.55 3,206.04 0.0K
10:09 3,206.31 3,206.31 3,205.61 3,205.61 0.0K
10:10 3,206.18 3,207.30 3,206.00 3,206.73 0.0K
10:11 3,206.35 3,206.35 3,204.25 3,204.25 0.0K
10:12 3,203.59 3,203.59 3,202.26 3,202.85 0.0K
10:13 3,203.22 3,203.92 3,203.11 3,203.92 0.0K
10:14 3,203.99 3,204.37 3,203.19 3,203.19 0.0K
10:15 3,203.21 3,203.21 3,201.44 3,201.44 0.0K
10:16 3,201.76 3,201.76 3,199.94 3,199.94 0.0K
10:17 3,199.84 3,200.09 3,199.41 3,200.09 0.0K
10:18 3,199.99 3,200.10 3,199.34 3,200.10 0.0K
10:19 3,201.00 3,201.53 3,201.00 3,201.53 0.0K
10:20 3,202.14 3,203.67 3,202.14 3,203.13 0.0K
10:21 3,202.83 3,203.66 3,202.83 3,203.57 0.0K
10:22 3,202.55 3,203.42 3,202.55 3,203.07 0.0K
10:23 3,202.42 3,202.42 3,199.26 3,199.26 0.0K
10:24 3,198.89 3,199.88 3,198.71 3,199.88 0.0K
10:25 3,200.03 3,200.47 3,200.00 3,200.47 0.0K
10:26 3,200.24 3,200.94 3,200.24 3,200.94 0.0K
10:27 3,201.45 3,203.58 3,201.45 3,203.42 0.0K
10:28 3,202.98 3,203.52 3,202.43 3,202.43 0.0K
10:29 3,203.20 3,203.72 3,202.57 3,202.57 0.0K
10:30 3,202.32 3,202.78 3,201.93 3,202.38 0.0K
10:31 3,201.73 3,201.73 3,198.68 3,198.68 0.0K
10:32 3,199.14 3,199.14 3,196.81 3,196.81 0.0K
10:33 3,196.34 3,197.99 3,196.34 3,197.99 0.0K
10:34 3,196.63 3,196.65 3,195.89 3,195.89 0.0K
10:35 3,196.25 3,196.89 3,195.63 3,196.89 0.0K
10:36 3,197.08 3,197.51 3,196.72 3,196.88 0.0K
10:37 3,196.56 3,196.56 3,195.81 3,195.81 0.0K
10:38 3,195.94 3,195.94 3,195.45 3,195.45 0.0K
10:39 3,195.79 3,196.00 3,195.25 3,195.25 0.0K
10:40 3,195.16 3,195.46 3,194.78 3,194.78 0.0K
10:41 3,194.03 3,194.15 3,192.53 3,192.53 0.0K
10:42 3,193.26 3,194.63 3,193.26 3,194.63 0.0K
10:43 3,194.74 3,194.74 3,193.29 3,193.29 0.0K
10:44 3,193.66 3,193.66 3,192.77 3,192.77 0.0K
10:45 3,192.77 3,192.77 3,192.64 3,192.75 0.0K
10:46 3,193.10 3,193.43 3,192.64 3,192.64 0.0K
10:47 3,192.16 3,193.67 3,192.16 3,193.22 0.0K
10:48 3,193.91 3,193.91 3,192.44 3,192.44 0.0K
10:49 3,191.99 3,191.99 3,191.25 3,191.25 0.0K
10:50 3,191.35 3,192.15 3,191.07 3,192.15 0.0K
10:51 3,192.47 3,193.08 3,192.47 3,192.82 0.0K
10:52 3,192.70 3,192.93 3,192.70 3,192.74 0.0K
10:53 3,193.05 3,194.55 3,193.05 3,193.66 0.0K
10:54 3,193.63 3,195.99 3,193.63 3,195.99 0.0K
10:55 3,195.87 3,195.87 3,194.34 3,194.34 0.0K
10:56 3,193.99 3,193.99 3,192.36 3,192.57 0.0K
10:57 3,192.68 3,192.68 3,192.07 3,192.07 0.0K
10:58 3,191.25 3,191.32 3,190.39 3,190.44 0.0K
10:59 3,190.57 3,190.57 3,189.25 3,189.25 0.0K
11:00 3,189.29 3,190.12 3,189.29 3,189.33 0.0K
11:01 3,189.73 3,189.80 3,188.49 3,188.56 0.0K
11:02 3,188.47 3,188.47 3,186.70 3,187.14 0.0K
11:03 3,186.86 3,187.46 3,186.11 3,187.46 0.0K
11:04 3,187.70 3,187.70 3,186.02 3,186.02 0.0K
11:05 3,186.42 3,187.12 3,186.39 3,186.39 0.0K
11:06 3,186.83 3,186.83 3,185.89 3,185.89 0.0K
11:07 3,186.24 3,186.24 3,185.11 3,185.11 0.0K
11:08 3,184.58 3,184.58 3,182.88 3,183.46 0.0K
11:09 3,184.30 3,185.93 3,184.20 3,185.93 0.0K
11:10 3,185.51 3,186.09 3,185.51 3,185.70 0.0K
11:11 3,185.25 3,186.97 3,185.25 3,186.97 0.0K
11:12 3,187.17 3,187.28 3,185.75 3,185.75 0.0K
11:13 3,185.47 3,185.82 3,185.47 3,185.69 0.0K
11:14 3,186.94 3,186.94 3,186.64 3,186.64 0.0K
11:15 3,186.77 3,187.24 3,186.77 3,187.13 0.0K
11:16 3,186.42 3,186.42 3,185.75 3,185.75 0.0K
11:17 3,185.46 3,188.15 3,185.46 3,188.15 0.0K
11:18 3,188.72 3,190.77 3,188.72 3,190.77 0.0K
11:19 3,191.06 3,191.06 3,190.41 3,190.50 0.0K
11:20 3,190.16 3,190.35 3,189.35 3,190.17 0.0K
11:21 3,190.20 3,190.20 3,188.96 3,188.96 0.0K
11:22 3,188.54 3,188.96 3,188.54 3,188.58 0.0K
11:23 3,188.85 3,191.23 3,188.85 3,191.23 0.0K
11:24 3,191.30 3,193.41 3,191.30 3,192.46 0.0K
11:25 3,192.66 3,192.70 3,192.33 3,192.56 0.0K
11:26 3,192.89 3,194.01 3,192.89 3,194.01 0.0K
11:27 3,194.63 3,195.38 3,194.63 3,195.18 0.0K
11:28 3,194.90 3,194.91 3,194.64 3,194.64 0.0K
11:29 3,194.81 3,194.99 3,193.56 3,194.99 0.0K
11:30 3,194.79 3,195.22 3,194.50 3,194.50 0.0K
11:31 3,194.27 3,195.17 3,194.08 3,195.17 0.0K
11:32 3,195.74 3,196.97 3,195.74 3,196.40 0.0K
11:33 3,196.36 3,196.36 3,195.73 3,195.73 0.0K
11:34 3,195.47 3,196.05 3,195.47 3,195.90 0.0K
11:35 3,195.85 3,197.74 3,195.85 3,197.74 0.0K
11:36 3,197.66 3,197.83 3,197.66 3,197.66 0.0K
11:37 3,198.26 3,198.53 3,198.26 3,198.39 0.0K
11:38 3,198.39 3,198.70 3,198.13 3,198.70 0.0K
11:39 3,199.08 3,199.08 3,198.15 3,198.87 0.0K
11:40 3,198.42 3,198.42 3,197.90 3,197.90 0.0K
11:41 3,197.99 3,198.35 3,197.58 3,197.58 0.0K
11:42 3,197.59 3,197.82 3,197.59 3,197.82 0.0K
11:43 3,197.74 3,198.48 3,197.74 3,198.06 0.0K
11:44 3,198.81 3,199.07 3,198.66 3,199.07 0.0K
11:45 3,198.72 3,198.81 3,197.61 3,198.81 0.0K
11:46 3,199.35 3,200.54 3,199.35 3,200.54 0.0K
11:47 3,201.19 3,201.43 3,201.15 3,201.15 0.0K
11:48 3,200.42 3,201.34 3,200.32 3,201.34 0.0K
11:49 3,201.24 3,201.24 3,200.98 3,201.07 0.0K
11:50 3,201.12 3,201.26 3,200.79 3,200.97 0.0K
11:51 3,200.61 3,202.04 3,200.61 3,201.72 0.0K
11:52 3,201.37 3,202.13 3,201.37 3,201.68 0.0K
11:53 3,202.17 3,202.17 3,201.96 3,202.03 0.0K
11:54 3,202.11 3,202.64 3,201.77 3,202.64 0.0K
11:55 3,202.36 3,202.36 3,201.34 3,201.34 0.0K
11:56 3,201.17 3,201.17 3,198.94 3,198.94 0.0K
11:57 3,198.96 3,198.96 3,198.01 3,198.04 0.0K
11:58 3,199.16 3,200.91 3,199.16 3,200.91 0.0K
11:59 3,201.88 3,202.88 3,201.88 3,202.88 0.0K
12:00 3,202.82 3,202.82 3,201.43 3,202.00 0.0K
12:01 3,201.84 3,202.55 3,201.84 3,202.55 0.0K
12:02 3,202.34 3,202.34 3,201.57 3,201.57 0.0K
12:03 3,201.72 3,201.72 3,200.49 3,200.49 0.0K
12:04 3,200.53 3,200.61 3,199.89 3,200.61 0.0K
12:05 3,200.98 3,202.22 3,200.91 3,202.22 0.0K
12:06 3,201.99 3,202.42 3,201.99 3,202.42 0.0K
12:07 3,202.26 3,202.66 3,202.26 3,202.27 0.0K
12:08 3,202.45 3,203.02 3,202.45 3,203.02 0.0K
12:09 3,203.28 3,204.22 3,203.28 3,204.22 0.0K
12:10 3,205.08 3,205.55 3,204.49 3,205.55 0.0K
12:11 3,205.45 3,206.63 3,205.45 3,206.63 0.0K
12:12 3,204.80 3,205.32 3,204.33 3,205.32 0.0K
12:13 3,205.81 3,205.85 3,205.75 3,205.85 0.0K
12:14 3,206.13 3,207.65 3,206.13 3,207.65 0.0K
12:15 3,207.55 3,207.55 3,206.94 3,206.94 0.0K
12:16 3,206.71 3,207.04 3,206.61 3,206.61 0.0K
12:17 3,206.79 3,206.79 3,206.33 3,206.72 0.0K
12:18 3,206.88 3,206.88 3,205.48 3,205.48 0.0K
12:19 3,206.25 3,206.92 3,205.68 3,206.92 0.0K
12:20 3,207.29 3,208.31 3,207.29 3,208.31 0.0K
12:21 3,208.21 3,208.34 3,208.10 3,208.34 0.0K
12:22 3,208.24 3,208.66 3,208.13 3,208.13 0.0K
12:23 3,208.35 3,208.97 3,208.35 3,208.37 0.0K
12:24 3,208.40 3,208.79 3,208.40 3,208.79 0.0K
12:25 3,208.59 3,208.59 3,207.21 3,207.35 0.0K
12:26 3,207.10 3,207.10 3,206.00 3,206.00 0.0K
12:27 3,206.36 3,207.70 3,206.36 3,207.65 0.0K
12:28 3,207.95 3,208.64 3,207.95 3,208.64 0.0K
12:29 3,208.39 3,208.39 3,207.32 3,207.32 0.0K
12:30 3,206.81 3,208.10 3,206.81 3,207.92 0.0K
12:31 3,208.42 3,208.69 3,208.27 3,208.32 0.0K
12:32 3,208.11 3,209.14 3,208.11 3,209.14 0.0K
12:33 3,209.50 3,209.50 3,209.03 3,209.03 0.0K
12:34 3,209.14 3,209.64 3,208.80 3,209.64 0.0K
12:35 3,209.82 3,210.02 3,209.60 3,210.02 0.0K
12:36 3,210.10 3,210.76 3,210.10 3,210.76 0.0K
12:37 3,210.50 3,210.77 3,210.17 3,210.17 0.0K
12:38 3,210.02 3,210.46 3,210.02 3,210.44 0.0K
12:39 3,210.25 3,210.25 3,208.66 3,208.66 0.0K
12:40 3,208.04 3,208.04 3,205.89 3,205.89 0.0K
12:41 3,205.30 3,205.50 3,203.68 3,203.68 0.0K
12:42 3,204.15 3,204.15 3,202.34 3,202.74 0.0K
12:43 3,202.75 3,203.33 3,202.47 3,202.47 0.0K
12:44 3,203.11 3,203.11 3,202.16 3,202.16 0.0K
12:45 3,202.36 3,202.94 3,202.36 3,202.62 0.0K
12:46 3,202.80 3,202.80 3,201.99 3,202.39 0.0K
12:47 3,203.65 3,204.89 3,203.65 3,204.89 0.0K
12:48 3,205.71 3,206.62 3,205.71 3,206.62 0.0K
12:49 3,207.07 3,208.37 3,207.07 3,208.37 0.0K
12:50 3,208.78 3,209.24 3,208.78 3,209.24 0.0K
12:51 3,209.59 3,209.59 3,209.09 3,209.09 0.0K
12:52 3,209.24 3,209.24 3,206.89 3,206.89 0.0K
12:53 3,207.10 3,207.10 3,206.13 3,206.13 0.0K
12:54 3,205.65 3,207.64 3,205.65 3,207.64 0.0K
12:55 3,207.77 3,208.21 3,207.77 3,207.98 0.0K
12:56 3,207.94 3,207.94 3,207.57 3,207.81 0.0K
12:57 3,207.36 3,207.36 3,206.28 3,206.28 0.0K
12:58 3,206.25 3,206.25 3,205.54 3,205.54 0.0K
12:59 3,204.86 3,204.86 3,203.62 3,203.62 0.0K
13:00 3,203.32 3,203.32 3,202.54 3,202.85 0.0K
13:01 3,203.19 3,203.81 3,203.19 3,203.66 0.0K
13:02 3,203.87 3,204.36 3,203.59 3,203.59 0.0K
13:03 3,203.71 3,203.96 3,203.04 3,203.04 0.0K
13:04 3,202.99 3,203.39 3,202.95 3,203.39 0.0K
13:05 3,203.59 3,203.59 3,202.39 3,203.18 0.0K
13:06 3,203.76 3,204.28 3,203.76 3,203.92 0.0K
13:07 3,204.24 3,204.24 3,203.51 3,203.51 0.0K
13:08 3,202.82 3,204.42 3,202.82 3,204.42 0.0K
13:09 3,204.68 3,206.01 3,204.68 3,206.01 0.0K
13:10 3,206.18 3,206.18 3,205.66 3,205.83 0.0K
13:11 3,205.78 3,205.81 3,205.13 3,205.15 0.0K
13:12 3,205.35 3,206.14 3,205.35 3,206.12 0.0K
13:13 3,206.22 3,207.43 3,206.22 3,207.42 0.0K
13:14 3,207.12 3,207.96 3,207.12 3,207.96 0.0K
13:15 3,208.21 3,208.21 3,206.99 3,206.99 0.0K
13:16 3,207.58 3,207.58 3,206.71 3,206.71 0.0K
13:17 3,206.92 3,206.92 3,206.35 3,206.44 0.0K
13:18 3,206.53 3,206.82 3,206.49 3,206.49 0.0K
13:19 3,206.32 3,208.23 3,206.32 3,208.06 0.0K
13:20 3,207.89 3,208.78 3,207.74 3,208.78 0.0K
13:21 3,208.70 3,209.82 3,208.70 3,209.82 0.0K
13:22 3,209.54 3,210.02 3,209.54 3,210.02 0.0K
13:23 3,210.29 3,210.62 3,210.29 3,210.62 0.0K
13:24 3,210.56 3,210.56 3,210.38 3,210.39 0.0K
13:25 3,210.44 3,210.44 3,209.50 3,209.50 0.0K
13:26 3,208.93 3,210.13 3,208.93 3,209.96 0.0K
13:27 3,209.81 3,210.13 3,209.67 3,210.13 0.0K
13:28 3,210.15 3,210.66 3,210.02 3,210.66 0.0K
13:29 3,211.08 3,211.45 3,211.08 3,211.45 0.0K
13:30 3,211.39 3,211.83 3,211.39 3,211.83 0.0K
13:31 3,211.76 3,212.60 3,211.76 3,212.60 0.0K
13:32 3,212.20 3,212.20 3,211.33 3,211.33 0.0K
13:33 3,212.17 3,212.17 3,211.07 3,211.07 0.0K
13:34 3,211.04 3,211.04 3,210.35 3,210.35 0.0K
13:35 3,210.30 3,211.07 3,210.30 3,211.07 0.0K
13:36 3,210.94 3,211.77 3,210.94 3,211.77 0.0K
13:37 3,211.50 3,211.94 3,211.50 3,211.89 0.0K
13:38 3,211.98 3,211.98 3,210.52 3,210.52 0.0K
13:39 3,210.46 3,211.09 3,210.46 3,210.49 0.0K
13:40 3,210.22 3,211.09 3,210.22 3,210.71 0.0K
13:41 3,210.86 3,210.86 3,210.15 3,210.15 0.0K
13:42 3,210.31 3,210.75 3,210.08 3,210.75 0.0K
13:43 3,210.73 3,210.97 3,210.73 3,210.97 0.0K
13:44 3,210.84 3,210.84 3,209.88 3,209.88 0.0K
13:45 3,209.27 3,209.66 3,209.27 3,209.66 0.0K
13:46 3,210.57 3,210.60 3,210.36 3,210.60 0.0K
13:47 3,210.59 3,210.71 3,210.33 3,210.33 0.0K
13:48 3,210.00 3,210.47 3,210.00 3,210.44 0.0K
13:49 3,210.11 3,210.11 3,208.42 3,208.42 0.0K
13:50 3,208.16 3,208.16 3,206.65 3,206.65 0.0K
13:51 3,207.34 3,208.26 3,207.34 3,208.26 0.0K
13:52 3,208.11 3,208.11 3,207.42 3,207.43 0.0K
13:53 3,207.33 3,207.33 3,206.42 3,206.42 0.0K
13:54 3,206.26 3,206.26 3,204.35 3,204.35 0.0K
13:55 3,204.25 3,204.25 3,203.93 3,203.95 0.0K
13:56 3,203.53 3,203.53 3,201.62 3,201.62 0.0K
13:57 3,200.51 3,200.51 3,200.17 3,200.17 0.0K
13:58 3,200.19 3,200.59 3,199.79 3,200.59 0.0K
13:59 3,200.09 3,200.09 3,199.24 3,199.51 0.0K
14:00 3,199.09 3,200.68 3,199.09 3,200.68 0.0K
14:01 3,201.28 3,202.67 3,201.28 3,202.67 0.0K
14:02 3,202.58 3,203.98 3,202.58 3,203.56 0.0K
14:03 3,203.55 3,203.59 3,203.20 3,203.59 0.0K
14:04 3,202.43 3,202.43 3,201.75 3,201.75 0.0K
14:05 3,201.78 3,201.94 3,200.99 3,200.99 0.0K
14:06 3,201.48 3,201.48 3,200.13 3,200.13 0.0K
14:07 3,200.01 3,200.25 3,199.58 3,200.25 0.0K
14:08 3,200.33 3,201.09 3,200.33 3,201.09 0.0K
14:09 3,200.75 3,201.09 3,200.75 3,201.04 0.0K
14:10 3,200.83 3,202.25 3,200.83 3,202.25 0.0K
14:11 3,203.08 3,203.98 3,203.08 3,203.93 0.0K
14:12 3,203.55 3,203.55 3,202.80 3,202.80 0.0K
14:13 3,203.19 3,204.18 3,203.19 3,204.18 0.0K
14:14 3,203.90 3,204.47 3,203.90 3,204.47 0.0K
14:15 3,204.45 3,204.80 3,204.45 3,204.50 0.0K
14:16 3,204.39 3,204.49 3,204.04 3,204.04 0.0K
14:17 3,203.68 3,204.71 3,203.68 3,204.28 0.0K
14:18 3,204.24 3,205.04 3,204.24 3,204.73 0.0K
14:19 3,205.13 3,205.24 3,204.84 3,205.24 0.0K
14:20 3,205.33 3,206.10 3,205.33 3,206.10 0.0K
14:21 3,206.20 3,206.24 3,205.48 3,205.48 0.0K
14:22 3,205.13 3,205.60 3,205.11 3,205.60 0.0K
14:23 3,205.18 3,205.18 3,203.80 3,203.80 0.0K
14:24 3,203.69 3,205.04 3,203.69 3,204.88 0.0K
14:25 3,205.01 3,205.53 3,205.01 3,205.29 0.0K
14:26 3,205.04 3,205.23 3,205.00 3,205.00 0.0K
14:27 3,205.01 3,205.77 3,205.01 3,205.77 0.0K
14:28 3,205.76 3,206.83 3,205.76 3,206.83 0.0K
14:29 3,207.05 3,207.18 3,207.03 3,207.18 0.0K
14:30 3,207.29 3,207.78 3,207.29 3,207.35 0.0K
14:31 3,207.70 3,207.70 3,206.99 3,206.99 0.0K
14:32 3,206.74 3,207.13 3,206.54 3,207.13 0.0K
14:33 3,207.15 3,207.77 3,207.15 3,207.77 0.0K
14:34 3,208.38 3,208.46 3,208.01 3,208.01 0.0K
14:35 3,208.41 3,208.85 3,208.26 3,208.26 0.0K
14:36 3,207.98 3,208.09 3,207.14 3,207.14 0.0K
14:37 3,207.50 3,208.22 3,207.50 3,207.96 0.0K
14:38 3,207.95 3,208.08 3,207.70 3,207.99 0.0K
14:39 3,207.83 3,208.07 3,207.61 3,208.07 0.0K
14:40 3,208.00 3,208.72 3,208.00 3,208.49 0.0K
14:41 3,208.84 3,209.81 3,208.84 3,209.81 0.0K
14:42 3,209.78 3,210.16 3,209.78 3,210.16 0.0K
14:43 3,210.18 3,210.70 3,210.18 3,210.43 0.0K
14:44 3,210.86 3,211.05 3,210.86 3,210.98 0.0K
14:45 3,210.96 3,210.96 3,210.69 3,210.84 0.0K
14:46 3,210.57 3,211.34 3,210.57 3,211.05 0.0K
14:47 3,210.81 3,211.51 3,210.81 3,211.40 0.0K
14:48 3,211.91 3,213.03 3,211.91 3,213.03 0.0K
14:49 3,213.26 3,213.26 3,212.78 3,212.79 0.0K
14:50 3,212.66 3,212.66 3,212.05 3,212.05 0.0K
14:51 3,211.51 3,211.69 3,211.44 3,211.50 0.0K
14:52 3,211.30 3,211.59 3,211.30 3,211.58 0.0K
14:53 3,211.51 3,211.51 3,209.50 3,209.50 0.0K
14:54 3,209.35 3,210.30 3,209.35 3,210.30 0.0K
14:55 3,210.26 3,210.26 3,208.54 3,208.54 0.0K
14:56 3,208.42 3,209.75 3,208.42 3,209.75 0.0K
14:57 3,210.04 3,211.43 3,210.04 3,211.43 0.0K
14:58 3,211.45 3,211.84 3,211.08 3,211.08 0.0K
14:59 3,210.92 3,211.49 3,210.76 3,211.49 0.0K
15:00 3,211.26 3,211.26 3,209.48 3,209.48 0.0K
15:01 3,209.43 3,209.43 3,207.10 3,207.10 0.0K
15:02 3,206.89 3,208.77 3,206.89 3,208.77 0.0K
15:03 3,208.95 3,209.40 3,208.95 3,209.40 0.0K
15:04 3,209.52 3,209.52 3,208.89 3,209.15 0.0K
15:05 3,209.19 3,209.19 3,208.30 3,208.54 0.0K
15:06 3,208.48 3,208.85 3,207.85 3,207.85 0.0K
15:07 3,208.17 3,208.56 3,207.97 3,207.97 0.0K
15:08 3,208.32 3,209.14 3,208.01 3,209.14 0.0K
15:09 3,209.01 3,209.50 3,209.01 3,209.50 0.0K
15:10 3,209.43 3,209.43 3,209.21 3,209.40 0.0K
15:11 3,209.81 3,209.81 3,209.27 3,209.34 0.0K
15:12 3,209.38 3,209.42 3,208.39 3,208.39 0.0K
15:13 3,208.39 3,208.89 3,208.39 3,208.60 0.0K
15:14 3,208.28 3,208.57 3,208.28 3,208.57 0.0K
15:15 3,207.94 3,208.47 3,207.82 3,208.39 0.0K
15:16 3,207.98 3,207.98 3,205.96 3,205.99 0.0K
15:17 3,205.63 3,206.78 3,205.63 3,206.78 0.0K
15:18 3,206.69 3,207.59 3,206.69 3,207.51 0.0K
15:19 3,207.70 3,208.62 3,207.70 3,208.34 0.0K
15:20 3,208.38 3,208.47 3,208.23 3,208.23 0.0K
15:21 3,208.15 3,208.15 3,205.98 3,205.98 0.0K
15:22 3,206.39 3,206.39 3,204.02 3,204.02 0.0K
15:23 3,203.84 3,204.48 3,203.84 3,204.48 0.0K
15:24 3,204.83 3,205.42 3,204.83 3,205.42 0.0K
15:25 3,205.48 3,205.96 3,205.48 3,205.96 0.0K
15:26 3,205.49 3,206.04 3,205.49 3,206.04 0.0K
15:27 3,205.77 3,206.08 3,205.77 3,205.98 0.0K
15:28 3,206.42 3,207.15 3,206.42 3,207.13 0.0K
15:29 3,207.27 3,207.27 3,205.87 3,205.87 0.0K
15:30 3,205.80 3,206.98 3,205.80 3,206.98 0.0K
15:31 3,207.04 3,207.84 3,207.04 3,207.84 0.0K
15:32 3,207.02 3,207.55 3,206.21 3,206.21 0.0K
15:33 3,205.87 3,206.66 3,205.87 3,206.13 0.0K
15:34 3,206.73 3,206.73 3,205.23 3,205.23 0.0K
15:35 3,205.47 3,205.47 3,203.29 3,203.29 0.0K
15:36 3,202.80 3,202.80 3,202.03 3,202.48 0.0K
15:37 3,203.03 3,204.46 3,203.03 3,204.46 0.0K
15:38 3,204.49 3,205.05 3,204.49 3,204.71 0.0K
15:39 3,204.35 3,204.40 3,203.92 3,203.92 0.0K
15:40 3,204.15 3,204.19 3,203.90 3,203.90 0.0K
15:41 3,204.09 3,204.09 3,202.83 3,202.83 0.0K
15:42 3,202.40 3,202.88 3,202.16 3,202.16 0.0K
15:43 3,203.31 3,204.23 3,203.31 3,203.75 0.0K
15:44 3,203.70 3,204.62 3,203.70 3,204.62 0.0K
15:45 3,204.76 3,205.71 3,204.76 3,205.71 0.0K
15:46 3,205.42 3,205.42 3,204.03 3,204.03 0.0K
15:47 3,204.12 3,204.27 3,203.53 3,203.53 0.0K
15:48 3,203.70 3,205.10 3,203.70 3,205.10 0.0K
15:49 3,205.27 3,205.67 3,205.27 3,205.67 0.0K
15:50 3,205.78 3,205.78 3,202.19 3,202.19 0.0K
15:51 3,201.32 3,202.18 3,201.14 3,202.18 0.0K
15:52 3,202.64 3,202.74 3,202.04 3,202.25 0.0K
15:53 3,202.12 3,203.09 3,202.12 3,203.09 0.0K
15:54 3,203.75 3,205.35 3,203.47 3,205.35 0.0K
15:55 3,205.52 3,206.63 3,205.52 3,205.55 0.0K
15:56 3,206.15 3,206.15 3,204.32 3,204.32 0.0K
15:57 3,204.41 3,204.46 3,204.21 3,204.46 0.0K
15:58 3,204.47 3,204.94 3,204.47 3,204.94 0.0K
15:59 3,204.63 3,205.28 3,204.63 3,205.26 0.0K
16:00 3,203.81 3,204.13 3,203.81 3,204.12 0.0K
16:01 3,203.91 3,203.91 3,203.91 3,203.91 0.0K
16:02 3,203.90 3,203.90 3,203.86 3,203.86 0.0K
16:03 3,203.86 3,203.87 3,203.86 3,203.87 0.0K
16:04 3,203.87 3,203.87 3,203.80 3,203.80 0.0K
16:05 3,203.76 3,203.80 3,203.72 3,203.72 0.0K
16:06 3,203.72 3,203.73 3,203.72 3,203.73 0.0K
16:07 3,203.59 3,203.59 3,203.58 3,203.58 0.0K
16:08 3,203.61 3,203.62 3,203.61 3,203.62 0.0K
16:09 3,203.61 3,203.62 3,203.61 3,203.62 0.0K
16:10 3,203.61 3,203.61 3,203.61 3,203.61 0.0K
16:11 3,203.63 3,203.63 3,203.63 3,203.63 0.0K
16:12 3,203.63 3,203.63 3,203.62 3,203.62 0.0K
16:13 3,203.63 3,203.63 3,203.62 3,203.62 0.0K
16:14 3,203.70 3,203.71 3,203.70 3,203.71 0.0K
16:15 3,203.64 3,203.64 3,203.64 3,203.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし