CBOE S

SPBUF10S
🏛️ アメリカ →
3,560.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,231.53 3,233.51 3,231.53 3,233.51 0.0K
09:32 3,233.27 3,233.27 3,229.62 3,229.98 0.0K
09:33 3,229.84 3,229.84 3,227.59 3,227.59 0.0K
09:34 3,225.92 3,226.89 3,225.92 3,226.89 0.0K
09:35 3,227.45 3,231.06 3,227.45 3,231.06 0.0K
09:36 3,231.73 3,231.73 3,229.18 3,229.18 0.0K
09:37 3,229.80 3,229.93 3,229.38 3,229.93 0.0K
09:38 3,230.32 3,231.28 3,230.30 3,231.28 0.0K
09:39 3,230.94 3,232.06 3,230.55 3,232.06 0.0K
09:40 3,231.96 3,232.96 3,231.05 3,232.96 0.0K
09:41 3,233.94 3,234.96 3,233.52 3,233.52 0.0K
09:42 3,233.42 3,234.40 3,233.42 3,234.27 0.0K
09:43 3,234.18 3,234.69 3,233.83 3,233.83 0.0K
09:44 3,234.32 3,235.41 3,234.32 3,234.99 0.0K
09:45 3,235.33 3,235.76 3,235.01 3,235.05 0.0K
09:46 3,235.03 3,235.55 3,234.36 3,234.36 0.0K
09:47 3,233.95 3,233.95 3,230.98 3,230.98 0.0K
09:48 3,232.15 3,232.15 3,230.82 3,231.11 0.0K
09:49 3,231.44 3,233.26 3,230.84 3,233.26 0.0K
09:50 3,233.18 3,233.91 3,233.18 3,233.18 0.0K
09:51 3,233.61 3,233.86 3,233.29 3,233.46 0.0K
09:52 3,231.17 3,231.17 3,230.20 3,230.73 0.0K
09:53 3,230.19 3,230.19 3,228.98 3,228.98 0.0K
09:54 3,228.79 3,228.79 3,226.99 3,227.37 0.0K
09:55 3,228.05 3,229.02 3,228.05 3,228.45 0.0K
09:56 3,230.14 3,231.44 3,229.21 3,231.44 0.0K
09:57 3,230.88 3,231.61 3,230.88 3,231.04 0.0K
09:58 3,231.31 3,232.53 3,231.24 3,231.66 0.0K
09:59 3,231.86 3,231.86 3,229.75 3,229.87 0.0K
10:00 3,229.40 3,229.40 3,226.30 3,226.67 0.0K
10:01 3,228.18 3,228.18 3,226.43 3,226.43 0.0K
10:02 3,226.18 3,226.18 3,224.72 3,224.77 0.0K
10:03 3,225.21 3,226.51 3,225.21 3,225.30 0.0K
10:04 3,224.78 3,224.78 3,223.80 3,224.21 0.0K
10:05 3,224.33 3,225.22 3,223.83 3,223.83 0.0K
10:06 3,224.29 3,224.29 3,223.41 3,223.84 0.0K
10:07 3,224.17 3,225.47 3,224.17 3,224.84 0.0K
10:08 3,225.03 3,225.03 3,223.77 3,224.40 0.0K
10:09 3,224.40 3,225.18 3,224.40 3,224.58 0.0K
10:10 3,223.98 3,224.23 3,223.15 3,224.23 0.0K
10:11 3,224.19 3,225.96 3,224.19 3,224.35 0.0K
10:12 3,225.04 3,226.08 3,224.96 3,226.08 0.0K
10:13 3,226.51 3,226.51 3,225.73 3,225.83 0.0K
10:14 3,225.35 3,225.87 3,225.35 3,225.41 0.0K
10:15 3,225.85 3,227.58 3,225.83 3,227.58 0.0K
10:16 3,227.35 3,227.35 3,226.53 3,226.53 0.0K
10:17 3,226.28 3,226.51 3,224.83 3,224.83 0.0K
10:18 3,224.88 3,225.00 3,224.61 3,225.00 0.0K
10:19 3,224.28 3,224.28 3,223.27 3,223.96 0.0K
10:20 3,223.80 3,223.80 3,223.49 3,223.52 0.0K
10:21 3,223.24 3,224.87 3,222.47 3,224.37 0.0K
10:22 3,223.90 3,223.90 3,222.59 3,222.79 0.0K
10:23 3,222.86 3,225.87 3,222.86 3,225.87 0.0K
10:24 3,225.41 3,225.41 3,224.46 3,225.39 0.0K
10:25 3,225.69 3,226.34 3,225.69 3,226.01 0.0K
10:26 3,226.17 3,226.17 3,225.22 3,225.22 0.0K
10:27 3,224.52 3,225.01 3,224.52 3,224.57 0.0K
10:28 3,223.78 3,223.78 3,223.47 3,223.47 0.0K
10:29 3,223.85 3,223.85 3,222.54 3,223.16 0.0K
10:30 3,223.13 3,223.13 3,221.86 3,222.19 0.0K
10:31 3,222.98 3,224.73 3,222.98 3,223.14 0.0K
10:32 3,222.93 3,223.12 3,221.78 3,221.78 0.0K
10:33 3,221.88 3,221.88 3,221.40 3,221.40 0.0K
10:34 3,221.36 3,221.36 3,219.77 3,220.56 0.0K
10:35 3,220.14 3,220.14 3,219.42 3,219.42 0.0K
10:36 3,219.53 3,220.68 3,219.53 3,220.68 0.0K
10:37 3,219.89 3,221.92 3,219.89 3,221.92 0.0K
10:38 3,221.23 3,222.84 3,221.23 3,222.84 0.0K
10:39 3,222.89 3,222.89 3,221.07 3,221.07 0.0K
10:40 3,221.13 3,221.13 3,220.16 3,220.88 0.0K
10:41 3,220.66 3,221.09 3,220.49 3,220.49 0.0K
10:42 3,220.14 3,220.34 3,220.12 3,220.34 0.0K
10:43 3,220.53 3,221.04 3,219.39 3,221.04 0.0K
10:44 3,220.60 3,220.60 3,219.57 3,219.89 0.0K
10:45 3,219.84 3,219.84 3,218.32 3,218.32 0.0K
10:46 3,218.90 3,218.92 3,218.50 3,218.89 0.0K
10:47 3,218.46 3,218.94 3,217.80 3,218.94 0.0K
10:48 3,219.77 3,221.60 3,219.77 3,221.60 0.0K
10:49 3,221.29 3,221.29 3,219.04 3,219.04 0.0K
10:50 3,219.95 3,220.07 3,219.30 3,219.30 0.0K
10:51 3,218.85 3,218.85 3,218.04 3,218.18 0.0K
10:52 3,218.28 3,218.28 3,216.75 3,216.75 0.0K
10:53 3,216.80 3,216.94 3,216.32 3,216.32 0.0K
10:54 3,216.61 3,216.61 3,215.66 3,216.28 0.0K
10:55 3,215.97 3,215.97 3,214.67 3,214.67 0.0K
10:56 3,214.88 3,215.59 3,214.63 3,214.80 0.0K
10:57 3,215.26 3,215.26 3,214.63 3,214.81 0.0K
10:58 3,215.49 3,215.62 3,214.85 3,215.62 0.0K
10:59 3,216.20 3,217.35 3,216.20 3,217.16 0.0K
11:00 3,217.48 3,219.74 3,217.48 3,218.16 0.0K
11:01 3,218.84 3,220.96 3,218.84 3,220.90 0.0K
11:02 3,220.77 3,220.77 3,219.39 3,220.14 0.0K
11:03 3,221.08 3,221.21 3,220.49 3,220.49 0.0K
11:04 3,221.28 3,221.28 3,219.73 3,220.80 0.0K
11:05 3,220.20 3,220.89 3,219.99 3,219.99 0.0K
11:06 3,219.51 3,220.93 3,219.51 3,220.93 0.0K
11:07 3,221.62 3,222.01 3,221.35 3,221.83 0.0K
11:08 3,221.89 3,221.93 3,220.52 3,220.52 0.0K
11:09 3,220.90 3,222.36 3,220.90 3,222.36 0.0K
11:10 3,222.35 3,222.35 3,221.59 3,221.77 0.0K
11:11 3,221.57 3,221.57 3,220.57 3,220.57 0.0K
11:12 3,220.34 3,221.50 3,220.34 3,221.50 0.0K
11:13 3,221.82 3,222.59 3,221.82 3,222.53 0.0K
11:14 3,221.92 3,222.42 3,221.62 3,222.42 0.0K
11:15 3,222.20 3,222.20 3,221.42 3,221.84 0.0K
11:16 3,221.77 3,221.77 3,220.90 3,220.90 0.0K
11:17 3,220.79 3,222.32 3,220.71 3,222.32 0.0K
11:18 3,222.08 3,222.08 3,220.74 3,220.74 0.0K
11:19 3,220.19 3,220.19 3,218.75 3,219.03 0.0K
11:20 3,219.08 3,219.51 3,218.79 3,219.51 0.0K
11:21 3,219.01 3,219.01 3,218.72 3,218.72 0.0K
11:22 3,218.92 3,220.88 3,218.92 3,220.88 0.0K
11:23 3,220.82 3,221.97 3,220.82 3,221.97 0.0K
11:24 3,221.77 3,222.44 3,221.77 3,222.44 0.0K
11:25 3,221.88 3,222.28 3,221.27 3,222.28 0.0K
11:26 3,222.12 3,222.12 3,220.80 3,221.64 0.0K
11:27 3,221.36 3,221.43 3,221.32 3,221.32 0.0K
11:28 3,220.89 3,221.44 3,220.68 3,221.44 0.0K
11:29 3,221.23 3,221.96 3,221.23 3,221.96 0.0K
11:30 3,222.12 3,223.46 3,222.12 3,223.46 0.0K
11:31 3,223.20 3,223.98 3,223.20 3,223.98 0.0K
11:32 3,224.25 3,225.05 3,223.96 3,225.05 0.0K
11:33 3,224.85 3,224.85 3,223.63 3,224.84 0.0K
11:34 3,225.21 3,225.90 3,225.21 3,225.90 0.0K
11:35 3,225.38 3,225.98 3,224.98 3,225.98 0.0K
11:36 3,226.34 3,226.69 3,226.27 3,226.27 0.0K
11:37 3,226.56 3,227.50 3,226.56 3,226.80 0.0K
11:38 3,226.15 3,226.20 3,225.89 3,226.09 0.0K
11:39 3,226.01 3,226.01 3,224.00 3,224.00 0.0K
11:40 3,223.99 3,224.15 3,223.22 3,223.56 0.0K
11:41 3,223.07 3,223.07 3,220.65 3,220.65 0.0K
11:42 3,220.60 3,220.60 3,219.54 3,220.13 0.0K
11:43 3,219.46 3,220.17 3,218.87 3,218.87 0.0K
11:44 3,218.73 3,218.88 3,217.39 3,217.39 0.0K
11:45 3,217.74 3,218.42 3,217.74 3,218.39 0.0K
11:46 3,218.69 3,220.21 3,218.69 3,220.21 0.0K
11:47 3,220.10 3,221.05 3,220.10 3,221.05 0.0K
11:48 3,221.09 3,222.27 3,221.09 3,222.27 0.0K
11:49 3,222.07 3,222.07 3,221.21 3,221.89 0.0K
11:50 3,221.99 3,221.99 3,220.51 3,220.51 0.0K
11:51 3,220.02 3,220.45 3,220.02 3,220.45 0.0K
11:52 3,220.38 3,220.48 3,219.68 3,219.71 0.0K
11:53 3,219.67 3,220.15 3,219.67 3,220.15 0.0K
11:54 3,219.98 3,220.94 3,219.98 3,220.94 0.0K
11:55 3,220.59 3,220.59 3,219.69 3,219.69 0.0K
11:56 3,220.03 3,220.03 3,218.28 3,218.28 0.0K
11:57 3,217.93 3,218.42 3,217.93 3,218.42 0.0K
11:58 3,218.60 3,218.67 3,217.42 3,217.42 0.0K
11:59 3,217.36 3,218.12 3,217.36 3,218.12 0.0K
12:00 3,217.83 3,218.36 3,217.83 3,217.88 0.0K
12:01 3,217.87 3,219.37 3,217.87 3,219.37 0.0K
12:02 3,219.34 3,219.79 3,219.21 3,219.21 0.0K
12:03 3,218.97 3,218.97 3,217.83 3,218.06 0.0K
12:04 3,217.71 3,218.27 3,217.54 3,217.54 0.0K
12:05 3,216.67 3,216.78 3,216.33 3,216.33 0.0K
12:06 3,217.22 3,217.50 3,217.08 3,217.08 0.0K
12:07 3,217.54 3,218.13 3,216.98 3,216.98 0.0K
12:08 3,217.09 3,217.68 3,216.39 3,216.39 0.0K
12:09 3,216.30 3,216.70 3,216.30 3,216.70 0.0K
12:10 3,216.65 3,217.02 3,216.65 3,217.00 0.0K
12:11 3,217.00 3,217.75 3,217.00 3,217.57 0.0K
12:12 3,218.06 3,218.06 3,217.92 3,217.96 0.0K
12:13 3,217.72 3,218.57 3,217.72 3,218.57 0.0K
12:14 3,218.64 3,219.44 3,218.64 3,219.44 0.0K
12:15 3,219.92 3,219.92 3,218.69 3,218.69 0.0K
12:16 3,218.05 3,218.05 3,217.57 3,217.57 0.0K
12:17 3,216.72 3,216.72 3,216.08 3,216.08 0.0K
12:18 3,216.19 3,216.65 3,214.44 3,214.44 0.0K
12:19 3,214.69 3,215.42 3,214.69 3,215.36 0.0K
12:20 3,215.02 3,215.29 3,215.02 3,215.20 0.0K
12:21 3,214.93 3,215.02 3,214.65 3,215.02 0.0K
12:22 3,214.85 3,214.85 3,213.95 3,214.34 0.0K
12:23 3,214.34 3,214.34 3,212.99 3,212.99 0.0K
12:24 3,212.97 3,214.55 3,212.97 3,214.55 0.0K
12:25 3,214.67 3,215.06 3,214.67 3,214.82 0.0K
12:26 3,215.78 3,215.78 3,215.06 3,215.20 0.0K
12:27 3,215.00 3,215.03 3,214.74 3,214.96 0.0K
12:28 3,215.03 3,216.18 3,215.03 3,216.18 0.0K
12:29 3,216.67 3,216.83 3,216.07 3,216.83 0.0K
12:30 3,217.13 3,217.66 3,216.88 3,217.66 0.0K
12:31 3,218.63 3,218.63 3,218.05 3,218.09 0.0K
12:32 3,219.46 3,220.07 3,219.46 3,219.53 0.0K
12:33 3,219.70 3,220.34 3,219.34 3,220.34 0.0K
12:34 3,221.41 3,221.94 3,221.00 3,221.00 0.0K
12:35 3,221.79 3,221.79 3,219.36 3,219.36 0.0K
12:36 3,219.01 3,219.01 3,217.91 3,217.91 0.0K
12:37 3,218.18 3,218.18 3,217.32 3,217.32 0.0K
12:38 3,217.19 3,217.32 3,216.51 3,216.51 0.0K
12:39 3,216.12 3,216.12 3,214.44 3,214.44 0.0K
12:40 3,213.84 3,214.55 3,213.84 3,214.55 0.0K
12:41 3,214.87 3,215.44 3,214.61 3,215.44 0.0K
12:42 3,214.89 3,214.89 3,214.34 3,214.69 0.0K
12:43 3,215.47 3,215.89 3,215.18 3,215.18 0.0K
12:44 3,214.87 3,214.94 3,214.53 3,214.53 0.0K
12:45 3,214.33 3,214.72 3,214.33 3,214.71 0.0K
12:46 3,215.37 3,216.24 3,215.32 3,215.32 0.0K
12:47 3,216.19 3,216.19 3,215.48 3,215.48 0.0K
12:48 3,215.84 3,215.84 3,214.69 3,215.23 0.0K
12:49 3,215.04 3,215.04 3,214.82 3,214.92 0.0K
12:50 3,214.97 3,215.65 3,214.86 3,215.65 0.0K
12:51 3,215.37 3,216.45 3,215.37 3,216.45 0.0K
12:52 3,216.25 3,216.25 3,214.78 3,214.92 0.0K
12:53 3,215.47 3,217.38 3,215.47 3,216.59 0.0K
12:54 3,215.88 3,216.33 3,215.82 3,216.33 0.0K
12:55 3,216.33 3,216.65 3,216.19 3,216.65 0.0K
12:56 3,216.24 3,217.04 3,216.24 3,217.04 0.0K
12:57 3,217.33 3,217.33 3,215.89 3,215.99 0.0K
12:58 3,215.77 3,215.77 3,215.21 3,215.28 0.0K
12:59 3,215.24 3,215.65 3,215.11 3,215.35 0.0K
13:00 3,214.92 3,215.40 3,214.65 3,215.40 0.0K
13:01 3,214.98 3,214.98 3,214.76 3,214.76 0.0K
13:02 3,214.48 3,214.74 3,212.82 3,212.94 0.0K
13:03 3,213.96 3,213.96 3,212.09 3,212.09 0.0K
13:04 3,211.88 3,212.11 3,211.74 3,211.85 0.0K
13:05 3,211.64 3,212.92 3,211.64 3,212.39 0.0K
13:06 3,212.25 3,212.25 3,211.73 3,212.23 0.0K
13:07 3,211.67 3,211.67 3,211.20 3,211.61 0.0K
13:08 3,211.69 3,212.29 3,211.02 3,211.02 0.0K
13:09 3,211.16 3,211.41 3,211.08 3,211.08 0.0K
13:10 3,210.86 3,211.41 3,210.06 3,211.41 0.0K
13:11 3,210.70 3,210.70 3,208.56 3,208.56 0.0K
13:12 3,209.20 3,209.44 3,209.13 3,209.23 0.0K
13:13 3,209.21 3,209.67 3,208.88 3,209.54 0.0K
13:14 3,209.82 3,211.24 3,209.82 3,211.24 0.0K
13:15 3,211.40 3,211.73 3,211.40 3,211.73 0.0K
13:16 3,211.55 3,212.04 3,211.25 3,212.04 0.0K
13:17 3,211.82 3,212.60 3,211.82 3,212.21 0.0K
13:18 3,211.44 3,211.44 3,211.00 3,211.00 0.0K
13:19 3,211.06 3,212.20 3,211.06 3,211.91 0.0K
13:20 3,212.07 3,212.59 3,211.84 3,212.59 0.0K
13:21 3,212.62 3,213.93 3,212.62 3,213.43 0.0K
13:22 3,212.43 3,213.81 3,212.43 3,213.81 0.0K
13:23 3,214.45 3,214.81 3,214.23 3,214.23 0.0K
13:24 3,213.99 3,214.59 3,213.96 3,214.37 0.0K
13:25 3,213.91 3,213.91 3,212.83 3,212.83 0.0K
13:26 3,212.32 3,213.42 3,212.26 3,212.26 0.0K
13:27 3,212.94 3,212.94 3,212.02 3,212.34 0.0K
13:28 3,212.26 3,212.55 3,211.95 3,211.95 0.0K
13:29 3,211.70 3,211.80 3,210.79 3,210.79 0.0K
13:30 3,210.86 3,210.89 3,210.22 3,210.22 0.0K
13:31 3,210.63 3,210.63 3,209.28 3,209.77 0.0K
13:32 3,209.91 3,210.46 3,209.91 3,210.26 0.0K
13:33 3,209.92 3,210.42 3,209.92 3,210.42 0.0K
13:34 3,209.95 3,209.95 3,208.91 3,208.91 0.0K
13:35 3,208.67 3,209.10 3,208.65 3,208.82 0.0K
13:36 3,209.00 3,209.61 3,207.81 3,207.81 0.0K
13:37 3,207.87 3,207.87 3,205.61 3,205.61 0.0K
13:38 3,205.96 3,207.47 3,205.96 3,207.47 0.0K
13:39 3,207.86 3,208.31 3,207.81 3,207.87 0.0K
13:40 3,207.91 3,208.08 3,207.49 3,207.49 0.0K
13:41 3,207.69 3,207.69 3,207.25 3,207.68 0.0K
13:42 3,207.27 3,207.95 3,207.27 3,207.91 0.0K
13:43 3,207.80 3,207.93 3,207.61 3,207.93 0.0K
13:44 3,208.04 3,208.04 3,207.35 3,207.35 0.0K
13:45 3,206.91 3,207.48 3,206.81 3,207.48 0.0K
13:46 3,208.38 3,208.38 3,206.87 3,206.87 0.0K
13:47 3,206.53 3,206.69 3,205.54 3,206.69 0.0K
13:48 3,206.53 3,206.64 3,206.37 3,206.37 0.0K
13:49 3,205.76 3,206.03 3,205.76 3,205.91 0.0K
13:50 3,205.93 3,205.93 3,205.45 3,205.52 0.0K
13:51 3,205.28 3,205.28 3,204.58 3,205.12 0.0K
13:52 3,204.80 3,205.64 3,204.80 3,205.55 0.0K
13:53 3,205.41 3,207.00 3,205.41 3,207.00 0.0K
13:54 3,207.51 3,207.51 3,206.99 3,206.99 0.0K
13:55 3,207.64 3,207.75 3,207.23 3,207.64 0.0K
13:56 3,206.95 3,206.95 3,205.69 3,205.82 0.0K
13:57 3,205.64 3,206.70 3,205.64 3,206.64 0.0K
13:58 3,206.62 3,206.91 3,206.41 3,206.83 0.0K
13:59 3,206.34 3,206.62 3,205.59 3,205.59 0.0K
14:00 3,205.69 3,205.86 3,204.94 3,204.94 0.0K
14:01 3,205.71 3,205.77 3,205.13 3,205.13 0.0K
14:02 3,205.75 3,205.75 3,205.11 3,205.58 0.0K
14:03 3,205.53 3,205.83 3,204.85 3,204.85 0.0K
14:04 3,204.80 3,204.80 3,204.40 3,204.40 0.0K
14:05 3,204.24 3,204.24 3,203.98 3,203.98 0.0K
14:06 3,203.93 3,203.93 3,202.20 3,202.76 0.0K
14:07 3,202.81 3,202.81 3,202.33 3,202.50 0.0K
14:08 3,202.45 3,202.48 3,202.33 3,202.48 0.0K
14:09 3,202.42 3,203.79 3,202.42 3,203.52 0.0K
14:10 3,204.05 3,205.60 3,204.05 3,205.60 0.0K
14:11 3,204.77 3,208.68 3,204.61 3,208.68 0.0K
14:12 3,206.71 3,206.95 3,206.30 3,206.60 0.0K
14:13 3,206.62 3,206.62 3,205.81 3,205.81 0.0K
14:14 3,204.81 3,205.46 3,204.81 3,205.46 0.0K
14:15 3,205.40 3,206.47 3,205.40 3,206.47 0.0K
14:16 3,206.80 3,206.98 3,206.37 3,206.37 0.0K
14:17 3,206.33 3,206.76 3,206.23 3,206.34 0.0K
14:18 3,206.68 3,207.34 3,206.68 3,206.92 0.0K
14:19 3,206.88 3,206.88 3,204.94 3,204.94 0.0K
14:20 3,204.77 3,205.62 3,204.77 3,205.27 0.0K
14:21 3,205.50 3,205.71 3,205.50 3,205.71 0.0K
14:22 3,205.45 3,205.45 3,204.13 3,204.73 0.0K
14:23 3,205.03 3,205.03 3,204.32 3,204.69 0.0K
14:24 3,204.36 3,204.91 3,204.36 3,204.75 0.0K
14:25 3,204.73 3,204.78 3,204.25 3,204.25 0.0K
14:26 3,204.56 3,204.56 3,203.33 3,203.33 0.0K
14:27 3,202.69 3,202.75 3,202.63 3,202.68 0.0K
14:28 3,202.26 3,202.67 3,202.26 3,202.67 0.0K
14:29 3,202.73 3,203.11 3,202.64 3,203.11 0.0K
14:30 3,203.36 3,204.46 3,203.36 3,204.29 0.0K
14:31 3,204.78 3,205.05 3,204.71 3,205.00 0.0K
14:32 3,205.41 3,205.41 3,204.42 3,204.42 0.0K
14:33 3,203.68 3,203.83 3,203.62 3,203.83 0.0K
14:34 3,204.04 3,204.04 3,203.63 3,203.98 0.0K
14:35 3,203.92 3,203.92 3,203.20 3,203.20 0.0K
14:36 3,202.82 3,202.97 3,202.82 3,202.97 0.0K
14:37 3,202.67 3,202.73 3,202.23 3,202.69 0.0K
14:38 3,202.22 3,202.22 3,201.78 3,201.92 0.0K
14:39 3,201.82 3,202.01 3,201.57 3,201.57 0.0K
14:40 3,201.54 3,201.54 3,201.03 3,201.04 0.0K
14:41 3,200.75 3,200.83 3,200.46 3,200.83 0.0K
14:42 3,199.56 3,201.12 3,199.56 3,201.12 0.0K
14:43 3,201.61 3,201.88 3,201.41 3,201.88 0.0K
14:44 3,201.44 3,201.44 3,200.91 3,201.06 0.0K
14:45 3,201.26 3,201.69 3,201.26 3,201.69 0.0K
14:46 3,202.05 3,202.08 3,200.89 3,200.89 0.0K
14:47 3,200.84 3,201.45 3,200.84 3,201.45 0.0K
14:48 3,201.42 3,201.48 3,200.91 3,200.98 0.0K
14:49 3,200.88 3,200.88 3,200.70 3,200.81 0.0K
14:50 3,200.51 3,200.51 3,200.19 3,200.27 0.0K
14:51 3,200.34 3,201.07 3,200.34 3,201.07 0.0K
14:52 3,200.90 3,201.08 3,200.55 3,201.08 0.0K
14:53 3,200.81 3,200.81 3,198.23 3,198.23 0.0K
14:54 3,198.68 3,198.94 3,198.03 3,198.03 0.0K
14:55 3,197.40 3,197.40 3,195.51 3,195.82 0.0K
14:56 3,195.34 3,195.34 3,194.69 3,194.89 0.0K
14:57 3,194.80 3,195.70 3,194.80 3,195.70 0.0K
14:58 3,195.43 3,195.43 3,195.05 3,195.05 0.0K
14:59 3,195.26 3,195.26 3,194.37 3,194.37 0.0K
15:00 3,193.94 3,195.27 3,193.94 3,195.27 0.0K
15:01 3,195.36 3,195.36 3,194.43 3,194.43 0.0K
15:02 3,194.48 3,194.52 3,194.29 3,194.47 0.0K
15:03 3,194.33 3,194.53 3,193.93 3,193.93 0.0K
15:04 3,194.10 3,194.10 3,191.02 3,191.02 0.0K
15:05 3,192.04 3,193.12 3,192.04 3,192.82 0.0K
15:06 3,191.83 3,191.83 3,190.34 3,190.44 0.0K
15:07 3,189.43 3,189.43 3,189.20 3,189.26 0.0K
15:08 3,188.97 3,189.54 3,188.97 3,189.54 0.0K
15:09 3,188.90 3,189.57 3,188.90 3,189.17 0.0K
15:10 3,189.05 3,189.94 3,189.05 3,189.94 0.0K
15:11 3,189.02 3,189.02 3,187.74 3,187.86 0.0K
15:12 3,188.41 3,190.83 3,188.38 3,190.83 0.0K
15:13 3,191.57 3,192.20 3,191.57 3,191.97 0.0K
15:14 3,193.07 3,194.40 3,192.65 3,194.40 0.0K
15:15 3,194.69 3,196.83 3,194.69 3,196.83 0.0K
15:16 3,196.94 3,198.76 3,196.94 3,197.61 0.0K
15:17 3,197.29 3,197.29 3,195.56 3,195.56 0.0K
15:18 3,196.19 3,196.60 3,196.19 3,196.60 0.0K
15:19 3,196.83 3,198.83 3,196.83 3,198.83 0.0K
15:20 3,198.98 3,200.80 3,198.76 3,200.30 0.0K
15:21 3,200.37 3,200.68 3,200.09 3,200.68 0.0K
15:22 3,199.83 3,200.79 3,199.83 3,200.79 0.0K
15:23 3,200.07 3,200.98 3,199.86 3,200.97 0.0K
15:24 3,201.10 3,202.29 3,201.07 3,202.29 0.0K
15:25 3,203.01 3,203.42 3,202.89 3,203.42 0.0K
15:26 3,203.96 3,205.72 3,203.61 3,205.72 0.0K
15:27 3,206.20 3,206.41 3,205.56 3,206.41 0.0K
15:28 3,206.73 3,207.54 3,206.73 3,206.93 0.0K
15:29 3,207.31 3,207.31 3,203.77 3,203.77 0.0K
15:30 3,202.61 3,205.16 3,202.61 3,205.11 0.0K
15:31 3,205.29 3,206.24 3,204.99 3,206.24 0.0K
15:32 3,205.84 3,207.09 3,205.84 3,206.68 0.0K
15:33 3,207.34 3,208.41 3,207.34 3,207.67 0.0K
15:34 3,208.07 3,210.59 3,208.07 3,210.59 0.0K
15:35 3,210.98 3,211.96 3,210.72 3,211.89 0.0K
15:36 3,210.57 3,210.57 3,208.09 3,208.09 0.0K
15:37 3,206.83 3,207.09 3,206.66 3,206.66 0.0K
15:38 3,206.23 3,206.23 3,205.17 3,205.24 0.0K
15:39 3,205.63 3,207.66 3,205.63 3,207.59 0.0K
15:40 3,207.93 3,208.22 3,207.07 3,207.07 0.0K
15:41 3,206.38 3,206.38 3,204.94 3,205.57 0.0K
15:42 3,206.12 3,206.12 3,201.43 3,201.43 0.0K
15:43 3,201.84 3,203.20 3,201.84 3,203.20 0.0K
15:44 3,202.49 3,202.49 3,200.33 3,200.33 0.0K
15:45 3,200.18 3,202.19 3,200.18 3,201.94 0.0K
15:46 3,202.45 3,202.45 3,201.50 3,201.50 0.0K
15:47 3,201.62 3,203.69 3,201.62 3,203.69 0.0K
15:48 3,204.33 3,205.05 3,203.71 3,203.94 0.0K
15:49 3,203.39 3,204.38 3,203.39 3,204.38 0.0K
15:50 3,204.26 3,206.57 3,204.26 3,206.52 0.0K
15:51 3,207.66 3,208.75 3,206.81 3,206.81 0.0K
15:52 3,206.34 3,208.07 3,206.34 3,208.07 0.0K
15:53 3,207.39 3,207.39 3,204.28 3,204.28 0.0K
15:54 3,203.75 3,203.75 3,201.82 3,201.82 0.0K
15:55 3,203.86 3,206.32 3,203.86 3,206.19 0.0K
15:56 3,206.71 3,206.82 3,206.45 3,206.82 0.0K
15:57 3,206.58 3,207.68 3,205.41 3,205.41 0.0K
15:58 3,205.15 3,205.37 3,204.65 3,204.65 0.0K
15:59 3,204.86 3,204.86 3,203.51 3,203.99 0.0K
16:00 3,205.99 3,205.99 3,205.75 3,205.91 0.0K
16:01 3,205.91 3,205.91 3,205.89 3,205.89 0.0K
16:02 3,205.88 3,205.90 3,205.88 3,205.90 0.0K
16:03 3,205.88 3,205.90 3,205.86 3,205.90 0.0K
16:04 3,205.90 3,205.90 3,205.89 3,205.89 0.0K
16:05 3,205.89 3,205.94 3,205.89 3,205.91 0.0K
16:06 3,205.91 3,205.92 3,205.73 3,205.73 0.0K
16:07 3,205.74 3,205.74 3,205.71 3,205.71 0.0K
16:08 3,205.71 3,205.71 3,205.70 3,205.71 0.0K
16:09 3,205.71 3,205.93 3,205.71 3,205.93 0.0K
16:10 3,205.92 3,205.92 3,205.91 3,205.91 0.0K
16:11 3,205.91 3,205.93 3,205.91 3,205.93 0.0K
16:12 3,205.93 3,205.94 3,205.90 3,205.90 0.0K
16:13 3,205.85 3,205.86 3,205.83 3,205.86 0.0K
16:14 3,205.87 3,205.87 3,205.84 3,205.84 0.0K
16:15 3,205.84 3,205.84 3,205.84 3,205.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし