CBOE S

SPBUF10S
🏛️ アメリカ →
3,560.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,323.46 3,323.46 3,321.98 3,321.98 0.0K
09:32 3,322.01 3,323.42 3,322.01 3,323.29 0.0K
09:33 3,323.41 3,323.41 3,322.75 3,323.31 0.0K
09:34 3,322.80 3,323.06 3,322.61 3,323.06 0.0K
09:35 3,323.18 3,323.90 3,323.18 3,323.39 0.0K
09:36 3,324.57 3,325.20 3,324.57 3,325.01 0.0K
09:37 3,325.19 3,325.29 3,324.41 3,324.41 0.0K
09:38 3,324.40 3,324.43 3,324.19 3,324.43 0.0K
09:39 3,324.37 3,324.37 3,322.95 3,322.95 0.0K
09:40 3,322.67 3,322.67 3,321.80 3,321.80 0.0K
09:41 3,320.84 3,320.84 3,320.34 3,320.65 0.0K
09:42 3,319.64 3,319.64 3,318.63 3,318.80 0.0K
09:43 3,318.57 3,318.57 3,317.27 3,317.94 0.0K
09:44 3,318.33 3,318.33 3,317.09 3,317.75 0.0K
09:45 3,317.80 3,318.87 3,317.80 3,318.87 0.0K
09:46 3,319.68 3,319.77 3,319.67 3,319.74 0.0K
09:47 3,319.57 3,320.40 3,319.57 3,320.31 0.0K
09:48 3,319.49 3,319.65 3,317.20 3,317.20 0.0K
09:49 3,317.14 3,317.61 3,317.14 3,317.61 0.0K
09:50 3,318.04 3,318.04 3,316.71 3,316.71 0.0K
09:51 3,316.65 3,316.68 3,315.88 3,316.08 0.0K
09:52 3,316.84 3,316.91 3,316.44 3,316.44 0.0K
09:53 3,316.36 3,316.36 3,313.96 3,313.96 0.0K
09:54 3,314.34 3,314.34 3,312.42 3,313.18 0.0K
09:55 3,312.70 3,312.70 3,311.53 3,312.17 0.0K
09:56 3,312.13 3,312.13 3,310.49 3,310.49 0.0K
09:57 3,309.66 3,310.15 3,309.66 3,309.75 0.0K
09:58 3,309.44 3,309.44 3,307.39 3,308.55 0.0K
09:59 3,309.58 3,309.58 3,308.59 3,308.59 0.0K
10:00 3,308.69 3,308.69 3,304.52 3,304.52 0.0K
10:01 3,304.91 3,304.91 3,302.74 3,302.74 0.0K
10:02 3,304.11 3,305.19 3,304.11 3,305.15 0.0K
10:03 3,306.07 3,306.59 3,305.20 3,306.59 0.0K
10:04 3,306.36 3,307.44 3,305.96 3,307.44 0.0K
10:05 3,307.14 3,308.93 3,307.14 3,308.91 0.0K
10:06 3,308.41 3,309.06 3,307.84 3,309.06 0.0K
10:07 3,308.79 3,308.79 3,307.36 3,307.36 0.0K
10:08 3,308.24 3,308.24 3,306.78 3,306.78 0.0K
10:09 3,307.43 3,308.12 3,307.18 3,308.12 0.0K
10:10 3,308.02 3,309.06 3,308.02 3,309.06 0.0K
10:11 3,309.77 3,311.85 3,309.77 3,311.85 0.0K
10:12 3,311.13 3,311.65 3,310.32 3,311.65 0.0K
10:13 3,312.30 3,314.68 3,312.30 3,314.68 0.0K
10:14 3,313.72 3,314.82 3,313.72 3,314.24 0.0K
10:15 3,314.37 3,314.80 3,314.17 3,314.80 0.0K
10:16 3,313.99 3,315.31 3,313.99 3,314.55 0.0K
10:17 3,314.28 3,314.99 3,314.28 3,314.49 0.0K
10:18 3,314.10 3,315.68 3,313.77 3,315.68 0.0K
10:19 3,315.02 3,315.02 3,314.64 3,314.64 0.0K
10:20 3,315.34 3,315.39 3,314.76 3,315.39 0.0K
10:21 3,315.08 3,315.08 3,314.06 3,314.06 0.0K
10:22 3,315.73 3,318.52 3,315.73 3,318.52 0.0K
10:23 3,319.50 3,320.60 3,319.41 3,320.60 0.0K
10:24 3,320.45 3,320.61 3,319.24 3,319.24 0.0K
10:25 3,318.68 3,318.68 3,317.65 3,317.65 0.0K
10:26 3,318.10 3,318.10 3,317.54 3,317.54 0.0K
10:27 3,317.73 3,317.79 3,317.13 3,317.13 0.0K
10:28 3,317.47 3,318.03 3,316.99 3,318.03 0.0K
10:29 3,318.19 3,318.27 3,318.00 3,318.23 0.0K
10:30 3,317.79 3,317.79 3,316.41 3,316.41 0.0K
10:31 3,316.49 3,316.49 3,315.78 3,316.05 0.0K
10:32 3,315.76 3,315.76 3,315.22 3,315.22 0.0K
10:33 3,315.42 3,315.42 3,314.53 3,314.54 0.0K
10:34 3,313.53 3,313.54 3,313.13 3,313.54 0.0K
10:35 3,314.05 3,314.40 3,313.18 3,313.40 0.0K
10:36 3,313.47 3,314.08 3,312.95 3,314.08 0.0K
10:37 3,314.41 3,315.27 3,314.00 3,315.27 0.0K
10:38 3,315.58 3,318.33 3,315.58 3,317.24 0.0K
10:39 3,317.23 3,317.25 3,316.98 3,317.15 0.0K
10:40 3,317.01 3,317.07 3,316.34 3,316.34 0.0K
10:41 3,316.12 3,316.12 3,315.55 3,315.85 0.0K
10:42 3,316.18 3,316.67 3,316.18 3,316.47 0.0K
10:43 3,316.40 3,316.45 3,316.02 3,316.02 0.0K
10:44 3,316.49 3,317.27 3,316.49 3,317.27 0.0K
10:45 3,316.78 3,316.78 3,315.65 3,315.89 0.0K
10:46 3,315.85 3,316.57 3,315.85 3,316.57 0.0K
10:47 3,316.33 3,317.80 3,316.33 3,317.75 0.0K
10:48 3,317.64 3,317.64 3,316.57 3,317.02 0.0K
10:49 3,317.24 3,317.37 3,316.89 3,316.89 0.0K
10:50 3,317.02 3,317.02 3,316.08 3,316.08 0.0K
10:51 3,316.64 3,316.64 3,315.78 3,316.11 0.0K
10:52 3,316.28 3,316.28 3,314.30 3,314.59 0.0K
10:53 3,314.51 3,314.51 3,313.94 3,314.20 0.0K
10:54 3,314.61 3,314.61 3,313.79 3,313.89 0.0K
10:55 3,313.76 3,314.17 3,313.67 3,314.17 0.0K
10:56 3,314.26 3,314.26 3,313.16 3,313.16 0.0K
10:57 3,313.11 3,313.32 3,312.61 3,312.78 0.0K
10:58 3,313.03 3,313.73 3,312.95 3,313.36 0.0K
10:59 3,313.05 3,313.05 3,312.33 3,312.44 0.0K
11:00 3,311.89 3,314.10 3,311.89 3,314.10 0.0K
11:01 3,314.31 3,314.75 3,314.11 3,314.11 0.0K
11:02 3,313.48 3,313.48 3,312.62 3,312.62 0.0K
11:03 3,312.57 3,313.04 3,312.52 3,313.00 0.0K
11:04 3,312.84 3,312.84 3,312.62 3,312.62 0.0K
11:05 3,312.57 3,313.44 3,312.57 3,313.44 0.0K
11:06 3,313.05 3,313.58 3,313.05 3,313.51 0.0K
11:07 3,313.28 3,313.58 3,313.28 3,313.58 0.0K
11:08 3,313.87 3,314.10 3,313.67 3,313.67 0.0K
11:09 3,313.86 3,313.86 3,313.20 3,313.57 0.0K
11:10 3,313.64 3,314.86 3,313.64 3,314.40 0.0K
11:11 3,314.82 3,316.05 3,314.82 3,315.97 0.0K
11:12 3,315.72 3,316.03 3,315.41 3,316.03 0.0K
11:13 3,316.20 3,316.93 3,316.20 3,316.56 0.0K
11:14 3,316.50 3,317.53 3,316.50 3,317.53 0.0K
11:15 3,317.56 3,318.57 3,317.56 3,318.57 0.0K
11:16 3,318.50 3,319.13 3,318.50 3,319.12 0.0K
11:17 3,318.99 3,318.99 3,318.52 3,318.88 0.0K
11:18 3,318.90 3,319.92 3,318.90 3,319.92 0.0K
11:19 3,319.80 3,319.80 3,319.34 3,319.34 0.0K
11:20 3,319.29 3,320.11 3,319.29 3,320.11 0.0K
11:21 3,319.80 3,319.80 3,319.45 3,319.68 0.0K
11:22 3,319.35 3,319.36 3,318.55 3,318.55 0.0K
11:23 3,318.00 3,318.60 3,318.00 3,318.60 0.0K
11:24 3,319.01 3,319.01 3,318.37 3,318.37 0.0K
11:25 3,318.29 3,318.29 3,317.92 3,317.92 0.0K
11:26 3,317.81 3,317.81 3,316.08 3,316.34 0.0K
11:27 3,315.82 3,315.82 3,314.18 3,314.18 0.0K
11:28 3,314.26 3,314.26 3,313.63 3,313.63 0.0K
11:29 3,313.91 3,313.91 3,313.38 3,313.74 0.0K
11:30 3,313.84 3,314.31 3,313.48 3,314.31 0.0K
11:31 3,314.43 3,315.52 3,314.43 3,315.52 0.0K
11:32 3,314.89 3,315.36 3,314.89 3,315.36 0.0K
11:33 3,315.17 3,315.54 3,314.86 3,315.54 0.0K
11:34 3,315.52 3,315.88 3,315.52 3,315.88 0.0K
11:35 3,315.65 3,316.12 3,315.51 3,316.12 0.0K
11:36 3,316.08 3,316.29 3,316.04 3,316.12 0.0K
11:37 3,315.46 3,315.46 3,313.98 3,313.98 0.0K
11:38 3,314.48 3,314.96 3,314.48 3,314.48 0.0K
11:39 3,314.38 3,314.38 3,314.17 3,314.30 0.0K
11:40 3,314.52 3,314.93 3,314.52 3,314.79 0.0K
11:41 3,314.92 3,314.92 3,314.44 3,314.51 0.0K
11:42 3,314.02 3,314.02 3,313.66 3,313.66 0.0K
11:43 3,313.61 3,313.61 3,313.03 3,313.03 0.0K
11:44 3,312.72 3,313.07 3,312.69 3,312.69 0.0K
11:45 3,313.06 3,313.06 3,312.83 3,312.83 0.0K
11:46 3,312.92 3,313.55 3,312.92 3,313.55 0.0K
11:47 3,313.63 3,313.74 3,313.08 3,313.08 0.0K
11:48 3,313.41 3,313.41 3,312.73 3,312.73 0.0K
11:49 3,312.59 3,313.03 3,312.59 3,313.03 0.0K
11:50 3,313.08 3,313.08 3,312.18 3,312.40 0.0K
11:51 3,312.39 3,312.50 3,310.95 3,310.95 0.0K
11:52 3,310.48 3,310.54 3,309.59 3,309.59 0.0K
11:53 3,309.40 3,310.03 3,309.40 3,310.03 0.0K
11:54 3,310.39 3,311.10 3,310.31 3,310.31 0.0K
11:55 3,310.19 3,310.44 3,310.09 3,310.44 0.0K
11:56 3,310.27 3,310.27 3,309.08 3,309.08 0.0K
11:57 3,309.52 3,309.52 3,309.04 3,309.25 0.0K
11:58 3,309.23 3,309.49 3,309.23 3,309.33 0.0K
11:59 3,308.94 3,308.94 3,308.51 3,308.70 0.0K
12:00 3,308.67 3,308.68 3,308.17 3,308.57 0.0K
12:01 3,308.74 3,309.11 3,308.74 3,308.91 0.0K
12:02 3,308.70 3,309.26 3,308.70 3,309.18 0.0K
12:03 3,309.60 3,310.10 3,309.60 3,310.10 0.0K
12:04 3,309.98 3,310.16 3,309.98 3,310.13 0.0K
12:05 3,310.00 3,310.14 3,309.73 3,309.73 0.0K
12:06 3,309.59 3,309.65 3,309.43 3,309.43 0.0K
12:07 3,309.27 3,309.27 3,308.82 3,309.04 0.0K
12:08 3,309.15 3,309.20 3,309.08 3,309.20 0.0K
12:09 3,309.16 3,309.42 3,309.10 3,309.10 0.0K
12:10 3,308.86 3,308.86 3,308.32 3,308.32 0.0K
12:11 3,308.25 3,308.94 3,308.25 3,308.92 0.0K
12:12 3,309.14 3,309.14 3,308.77 3,309.01 0.0K
12:13 3,309.20 3,309.64 3,309.20 3,309.32 0.0K
12:14 3,308.96 3,309.05 3,308.59 3,308.59 0.0K
12:15 3,308.69 3,309.00 3,308.53 3,308.53 0.0K
12:16 3,308.14 3,308.14 3,307.04 3,307.04 0.0K
12:17 3,306.83 3,306.83 3,306.60 3,306.60 0.0K
12:18 3,307.29 3,307.44 3,307.03 3,307.04 0.0K
12:19 3,307.10 3,307.10 3,306.56 3,306.67 0.0K
12:20 3,306.63 3,306.63 3,305.99 3,306.31 0.0K
12:21 3,306.44 3,307.65 3,306.44 3,307.65 0.0K
12:22 3,307.65 3,308.57 3,307.65 3,308.49 0.0K
12:23 3,308.56 3,308.69 3,308.30 3,308.67 0.0K
12:24 3,308.55 3,309.26 3,308.43 3,309.26 0.0K
12:25 3,309.32 3,309.38 3,309.01 3,309.22 0.0K
12:26 3,309.32 3,310.35 3,309.32 3,310.35 0.0K
12:27 3,310.51 3,311.38 3,310.38 3,311.38 0.0K
12:28 3,311.76 3,312.16 3,311.69 3,312.16 0.0K
12:29 3,312.20 3,312.96 3,312.03 3,312.96 0.0K
12:30 3,313.31 3,314.59 3,313.31 3,314.24 0.0K
12:31 3,313.81 3,313.89 3,313.05 3,313.05 0.0K
12:32 3,313.22 3,313.49 3,313.07 3,313.07 0.0K
12:33 3,313.04 3,313.09 3,312.72 3,312.90 0.0K
12:34 3,312.87 3,313.67 3,312.87 3,313.67 0.0K
12:35 3,313.55 3,314.39 3,313.55 3,314.39 0.0K
12:36 3,314.32 3,314.32 3,313.72 3,314.09 0.0K
12:37 3,313.99 3,314.35 3,313.99 3,314.34 0.0K
12:38 3,313.99 3,313.99 3,313.69 3,313.69 0.0K
12:39 3,313.64 3,313.64 3,313.44 3,313.44 0.0K
12:40 3,313.39 3,313.39 3,312.01 3,312.32 0.0K
12:41 3,312.41 3,312.41 3,310.54 3,310.54 0.0K
12:42 3,310.16 3,310.16 3,309.03 3,309.03 0.0K
12:43 3,309.11 3,309.74 3,309.11 3,309.19 0.0K
12:44 3,309.47 3,309.70 3,309.34 3,309.70 0.0K
12:45 3,309.83 3,310.55 3,309.83 3,310.55 0.0K
12:46 3,310.61 3,311.37 3,310.61 3,311.21 0.0K
12:47 3,311.12 3,311.12 3,310.53 3,310.53 0.0K
12:48 3,310.29 3,310.29 3,310.07 3,310.22 0.0K
12:49 3,310.39 3,310.48 3,310.07 3,310.07 0.0K
12:50 3,309.96 3,309.97 3,308.96 3,308.96 0.0K
12:51 3,308.83 3,309.66 3,308.83 3,309.34 0.0K
12:52 3,309.39 3,310.89 3,309.39 3,310.89 0.0K
12:53 3,311.19 3,311.68 3,311.19 3,311.47 0.0K
12:54 3,311.62 3,311.62 3,311.15 3,311.31 0.0K
12:55 3,311.30 3,311.62 3,311.30 3,311.62 0.0K
12:56 3,311.59 3,311.59 3,311.26 3,311.40 0.0K
12:57 3,311.35 3,311.35 3,310.98 3,311.19 0.0K
12:58 3,311.24 3,311.24 3,310.88 3,310.88 0.0K
12:59 3,310.83 3,311.42 3,310.83 3,311.42 0.0K
13:00 3,311.66 3,312.98 3,311.66 3,312.98 0.0K
13:01 3,313.15 3,313.83 3,313.15 3,313.83 0.0K
13:02 3,313.37 3,313.93 3,312.87 3,313.93 0.0K
13:03 3,314.01 3,314.55 3,314.01 3,314.55 0.0K
13:04 3,314.13 3,314.13 3,313.29 3,313.29 0.0K
13:05 3,313.23 3,313.23 3,311.95 3,312.78 0.0K
13:06 3,312.78 3,312.78 3,311.85 3,312.01 0.0K
13:07 3,312.11 3,313.27 3,312.11 3,313.27 0.0K
13:08 3,313.36 3,313.36 3,312.55 3,312.64 0.0K
13:09 3,313.14 3,313.39 3,312.83 3,312.93 0.0K
13:10 3,313.13 3,313.13 3,312.59 3,312.89 0.0K
13:11 3,313.16 3,313.72 3,313.16 3,313.72 0.0K
13:12 3,313.83 3,314.55 3,313.83 3,314.55 0.0K
13:13 3,315.02 3,315.71 3,315.02 3,315.71 0.0K
13:14 3,316.13 3,316.20 3,315.89 3,315.89 0.0K
13:15 3,315.68 3,316.18 3,315.68 3,315.89 0.0K
13:16 3,316.05 3,316.05 3,315.76 3,315.76 0.0K
13:17 3,315.30 3,315.30 3,314.93 3,314.93 0.0K
13:18 3,314.82 3,315.03 3,314.68 3,314.78 0.0K
13:19 3,315.45 3,316.09 3,315.45 3,315.98 0.0K
13:20 3,315.76 3,315.76 3,314.97 3,315.61 0.0K
13:21 3,315.68 3,316.24 3,315.68 3,316.24 0.0K
13:22 3,316.52 3,316.57 3,316.19 3,316.57 0.0K
13:23 3,316.40 3,316.59 3,316.40 3,316.59 0.0K
13:24 3,316.66 3,316.86 3,316.66 3,316.86 0.0K
13:25 3,316.83 3,316.98 3,316.83 3,316.98 0.0K
13:26 3,317.12 3,317.12 3,316.62 3,316.62 0.0K
13:27 3,316.21 3,316.21 3,315.93 3,315.98 0.0K
13:28 3,315.76 3,315.76 3,315.41 3,315.41 0.0K
13:29 3,315.61 3,316.04 3,315.61 3,315.63 0.0K
13:30 3,315.42 3,315.54 3,315.13 3,315.54 0.0K
13:31 3,315.67 3,316.27 3,315.67 3,316.26 0.0K
13:32 3,316.31 3,316.39 3,316.22 3,316.38 0.0K
13:33 3,316.22 3,316.22 3,316.07 3,316.07 0.0K
13:34 3,315.76 3,316.27 3,315.76 3,316.27 0.0K
13:35 3,316.19 3,316.27 3,315.79 3,316.02 0.0K
13:36 3,316.09 3,316.41 3,315.88 3,315.88 0.0K
13:37 3,315.95 3,315.95 3,315.67 3,315.67 0.0K
13:38 3,315.31 3,315.75 3,315.31 3,315.48 0.0K
13:39 3,315.69 3,315.98 3,315.69 3,315.98 0.0K
13:40 3,316.13 3,316.31 3,316.13 3,316.31 0.0K
13:41 3,316.27 3,316.27 3,315.10 3,315.10 0.0K
13:42 3,315.48 3,315.61 3,315.44 3,315.58 0.0K
13:43 3,315.67 3,315.67 3,315.22 3,315.22 0.0K
13:44 3,314.39 3,314.80 3,314.39 3,314.80 0.0K
13:45 3,314.61 3,314.61 3,313.74 3,314.27 0.0K
13:46 3,314.42 3,314.48 3,314.28 3,314.28 0.0K
13:47 3,314.36 3,314.67 3,314.36 3,314.67 0.0K
13:48 3,314.75 3,314.82 3,314.75 3,314.76 0.0K
13:49 3,314.89 3,315.08 3,314.89 3,315.08 0.0K
13:50 3,314.95 3,314.95 3,313.72 3,313.72 0.0K
13:51 3,313.49 3,314.06 3,313.47 3,314.06 0.0K
13:52 3,314.23 3,314.52 3,314.23 3,314.52 0.0K
13:53 3,314.49 3,315.18 3,314.49 3,315.18 0.0K
13:54 3,315.19 3,315.29 3,315.12 3,315.29 0.0K
13:55 3,315.39 3,315.63 3,315.39 3,315.57 0.0K
13:56 3,315.21 3,315.41 3,315.05 3,315.05 0.0K
13:57 3,315.27 3,315.28 3,315.15 3,315.15 0.0K
13:58 3,315.14 3,315.14 3,314.74 3,314.74 0.0K
13:59 3,314.84 3,314.84 3,313.12 3,313.12 0.0K
14:00 3,312.92 3,312.92 3,311.80 3,311.80 0.0K
14:01 3,312.03 3,312.76 3,312.03 3,312.76 0.0K
14:02 3,312.83 3,312.87 3,312.63 3,312.63 0.0K
14:03 3,312.64 3,312.64 3,312.33 3,312.53 0.0K
14:04 3,312.57 3,312.72 3,312.25 3,312.25 0.0K
14:05 3,312.48 3,312.48 3,311.88 3,311.99 0.0K
14:06 3,311.92 3,311.92 3,311.32 3,311.58 0.0K
14:07 3,311.59 3,312.14 3,311.59 3,311.98 0.0K
14:08 3,312.09 3,312.12 3,311.78 3,311.78 0.0K
14:09 3,311.45 3,311.45 3,311.12 3,311.23 0.0K
14:10 3,311.34 3,311.47 3,311.27 3,311.47 0.0K
14:11 3,311.64 3,311.64 3,310.83 3,310.90 0.0K
14:12 3,310.78 3,310.84 3,310.46 3,310.46 0.0K
14:13 3,310.49 3,310.49 3,309.87 3,309.98 0.0K
14:14 3,309.90 3,309.90 3,309.20 3,309.20 0.0K
14:15 3,309.24 3,309.24 3,308.66 3,308.99 0.0K
14:16 3,308.89 3,308.89 3,308.08 3,308.08 0.0K
14:17 3,307.84 3,308.61 3,307.48 3,307.48 0.0K
14:18 3,307.73 3,308.50 3,307.73 3,308.50 0.0K
14:19 3,308.64 3,308.77 3,308.63 3,308.74 0.0K
14:20 3,308.97 3,309.31 3,308.82 3,308.82 0.0K
14:21 3,309.17 3,309.46 3,308.99 3,309.10 0.0K
14:22 3,308.79 3,308.79 3,308.04 3,308.04 0.0K
14:23 3,308.08 3,308.18 3,307.64 3,307.64 0.0K
14:24 3,307.68 3,307.68 3,306.29 3,306.37 0.0K
14:25 3,306.53 3,306.80 3,306.39 3,306.39 0.0K
14:26 3,306.68 3,306.68 3,306.15 3,306.24 0.0K
14:27 3,305.62 3,305.62 3,304.92 3,304.92 0.0K
14:28 3,305.04 3,305.04 3,304.74 3,305.00 0.0K
14:29 3,305.00 3,305.17 3,304.18 3,304.18 0.0K
14:30 3,303.73 3,303.73 3,302.19 3,302.19 0.0K
14:31 3,301.99 3,302.47 3,301.99 3,302.11 0.0K
14:32 3,302.38 3,302.38 3,300.02 3,300.02 0.0K
14:33 3,299.68 3,299.68 3,298.76 3,298.76 0.0K
14:34 3,298.91 3,299.26 3,297.95 3,299.26 0.0K
14:35 3,299.30 3,301.03 3,299.30 3,301.03 0.0K
14:36 3,301.22 3,301.22 3,299.82 3,299.82 0.0K
14:37 3,299.95 3,300.45 3,299.95 3,300.16 0.0K
14:38 3,299.79 3,300.54 3,299.79 3,300.34 0.0K
14:39 3,300.91 3,300.91 3,299.58 3,299.58 0.0K
14:40 3,299.64 3,299.84 3,299.17 3,299.26 0.0K
14:41 3,298.66 3,298.66 3,297.30 3,297.30 0.0K
14:42 3,297.13 3,297.60 3,296.82 3,296.82 0.0K
14:43 3,296.44 3,296.98 3,296.44 3,296.98 0.0K
14:44 3,297.20 3,298.44 3,297.18 3,298.44 0.0K
14:45 3,298.69 3,299.59 3,298.69 3,299.59 0.0K
14:46 3,299.82 3,299.97 3,299.44 3,299.44 0.0K
14:47 3,299.89 3,300.23 3,299.89 3,299.93 0.0K
14:48 3,300.08 3,300.08 3,298.74 3,298.74 0.0K
14:49 3,298.26 3,298.95 3,298.26 3,298.95 0.0K
14:50 3,298.91 3,298.91 3,298.17 3,298.17 0.0K
14:51 3,298.50 3,299.84 3,298.50 3,299.84 0.0K
14:52 3,300.09 3,301.01 3,300.09 3,300.65 0.0K
14:53 3,300.24 3,300.24 3,298.93 3,298.93 0.0K
14:54 3,298.78 3,300.20 3,298.78 3,300.20 0.0K
14:55 3,300.07 3,300.62 3,300.07 3,300.61 0.0K
14:56 3,300.34 3,301.19 3,300.24 3,301.19 0.0K
14:57 3,300.76 3,300.76 3,299.79 3,299.96 0.0K
14:58 3,299.50 3,300.26 3,299.47 3,300.24 0.0K
14:59 3,300.16 3,300.16 3,299.74 3,299.74 0.0K
15:00 3,299.57 3,299.57 3,297.97 3,297.97 0.0K
15:01 3,297.92 3,297.92 3,295.74 3,295.74 0.0K
15:02 3,296.12 3,296.27 3,294.35 3,294.35 0.0K
15:03 3,293.97 3,294.36 3,293.75 3,294.36 0.0K
15:04 3,293.58 3,294.05 3,293.17 3,294.05 0.0K
15:05 3,294.49 3,294.49 3,294.17 3,294.17 0.0K
15:06 3,294.16 3,294.49 3,293.94 3,294.15 0.0K
15:07 3,293.98 3,294.60 3,293.98 3,294.60 0.0K
15:08 3,295.09 3,295.09 3,294.05 3,294.05 0.0K
15:09 3,293.77 3,294.18 3,293.42 3,293.42 0.0K
15:10 3,293.73 3,294.04 3,293.73 3,294.04 0.0K
15:11 3,294.23 3,294.62 3,294.16 3,294.16 0.0K
15:12 3,294.17 3,294.33 3,293.96 3,293.96 0.0K
15:13 3,293.96 3,294.12 3,293.65 3,293.65 0.0K
15:14 3,292.73 3,292.73 3,291.60 3,292.42 0.0K
15:15 3,292.67 3,293.51 3,291.98 3,291.98 0.0K
15:16 3,291.47 3,291.47 3,291.40 3,291.40 0.0K
15:17 3,291.44 3,292.13 3,291.44 3,291.99 0.0K
15:18 3,291.71 3,291.71 3,291.19 3,291.19 0.0K
15:19 3,291.32 3,291.41 3,291.19 3,291.20 0.0K
15:20 3,291.38 3,291.38 3,290.64 3,290.87 0.0K
15:21 3,291.22 3,292.31 3,291.22 3,292.31 0.0K
15:22 3,292.92 3,294.18 3,292.92 3,294.18 0.0K
15:23 3,294.99 3,294.99 3,294.05 3,294.27 0.0K
15:24 3,294.26 3,294.26 3,293.15 3,293.15 0.0K
15:25 3,293.36 3,294.27 3,292.97 3,292.97 0.0K
15:26 3,293.09 3,293.28 3,292.86 3,292.86 0.0K
15:27 3,293.21 3,293.69 3,293.09 3,293.69 0.0K
15:28 3,293.33 3,293.33 3,291.58 3,291.58 0.0K
15:29 3,291.45 3,291.45 3,289.92 3,289.92 0.0K
15:30 3,289.66 3,292.01 3,289.66 3,292.01 0.0K
15:31 3,291.88 3,292.20 3,291.88 3,291.99 0.0K
15:32 3,291.97 3,292.33 3,291.97 3,292.33 0.0K
15:33 3,292.18 3,292.55 3,291.57 3,292.55 0.0K
15:34 3,292.41 3,292.88 3,292.23 3,292.23 0.0K
15:35 3,292.12 3,292.40 3,292.12 3,292.36 0.0K
15:36 3,292.50 3,292.50 3,292.33 3,292.33 0.0K
15:37 3,292.48 3,293.20 3,292.43 3,292.44 0.0K
15:38 3,292.08 3,292.57 3,292.08 3,292.52 0.0K
15:39 3,291.92 3,291.92 3,290.45 3,290.45 0.0K
15:40 3,290.33 3,290.33 3,289.96 3,289.96 0.0K
15:41 3,289.76 3,289.76 3,289.11 3,289.15 0.0K
15:42 3,289.43 3,289.86 3,288.88 3,288.88 0.0K
15:43 3,288.61 3,289.09 3,288.61 3,289.09 0.0K
15:44 3,289.71 3,289.71 3,289.37 3,289.58 0.0K
15:45 3,289.28 3,289.28 3,288.28 3,288.28 0.0K
15:46 3,289.07 3,289.07 3,288.07 3,288.52 0.0K
15:47 3,288.54 3,288.71 3,288.33 3,288.33 0.0K
15:48 3,288.75 3,290.11 3,288.75 3,290.11 0.0K
15:49 3,290.31 3,290.31 3,290.13 3,290.13 0.0K
15:50 3,289.78 3,290.26 3,289.72 3,290.14 0.0K
15:51 3,289.66 3,291.17 3,289.66 3,291.17 0.0K
15:52 3,290.84 3,290.84 3,289.90 3,289.90 0.0K
15:53 3,289.91 3,290.20 3,289.91 3,290.11 0.0K
15:54 3,289.60 3,289.60 3,288.04 3,288.04 0.0K
15:55 3,288.12 3,288.12 3,286.96 3,286.96 0.0K
15:56 3,287.19 3,287.19 3,286.21 3,286.21 0.0K
15:57 3,286.40 3,286.41 3,286.32 3,286.33 0.0K
15:58 3,286.36 3,286.97 3,286.24 3,286.48 0.0K
15:59 3,286.16 3,286.16 3,285.39 3,285.39 0.0K
16:00 3,286.13 3,286.13 3,285.90 3,285.90 0.0K
16:01 3,285.81 3,285.81 3,285.69 3,285.69 0.0K
16:02 3,285.68 3,285.71 3,285.68 3,285.71 0.0K
16:03 3,285.68 3,285.71 3,285.68 3,285.71 0.0K
16:04 3,285.71 3,285.71 3,285.57 3,285.57 0.0K
16:05 3,285.58 3,285.62 3,285.58 3,285.59 0.0K
16:06 3,285.55 3,285.56 3,285.55 3,285.55 0.0K
16:07 3,285.55 3,285.56 3,285.52 3,285.56 0.0K
16:08 3,285.56 3,285.58 3,285.56 3,285.57 0.0K
16:09 3,285.61 3,285.61 3,285.59 3,285.59 0.0K
16:10 3,285.57 3,285.57 3,285.52 3,285.56 0.0K
16:11 3,285.56 3,285.56 3,285.49 3,285.51 0.0K
16:12 3,285.51 3,285.51 3,285.45 3,285.48 0.0K
16:13 3,285.47 3,285.47 3,285.44 3,285.44 0.0K
16:14 3,285.42 3,285.46 3,285.42 3,285.45 0.0K
16:15 3,285.43 3,285.43 3,285.43 3,285.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし