CBOE S

SPBUF10S
🏛️ アメリカ →
3,570.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,320.46 3,320.46 3,318.77 3,318.77 0.0K
09:32 3,318.12 3,320.44 3,318.12 3,320.44 0.0K
09:33 3,320.69 3,321.14 3,320.69 3,321.01 0.0K
09:34 3,321.68 3,321.68 3,321.44 3,321.67 0.0K
09:35 3,321.06 3,321.63 3,320.98 3,320.98 0.0K
09:36 3,321.35 3,322.49 3,321.35 3,322.07 0.0K
09:37 3,321.81 3,321.81 3,320.63 3,320.63 0.0K
09:38 3,320.42 3,320.54 3,320.14 3,320.14 0.0K
09:39 3,319.81 3,321.66 3,319.81 3,321.66 0.0K
09:40 3,322.00 3,322.00 3,320.45 3,320.45 0.0K
09:41 3,320.38 3,320.50 3,319.62 3,319.62 0.0K
09:42 3,320.45 3,321.02 3,320.16 3,320.16 0.0K
09:43 3,319.93 3,319.93 3,319.48 3,319.75 0.0K
09:44 3,319.51 3,319.51 3,318.59 3,318.59 0.0K
09:45 3,318.09 3,318.09 3,317.76 3,317.97 0.0K
09:46 3,318.64 3,319.24 3,318.59 3,318.59 0.0K
09:47 3,318.20 3,318.20 3,317.03 3,317.16 0.0K
09:48 3,316.99 3,317.13 3,316.96 3,317.13 0.0K
09:49 3,317.14 3,317.14 3,316.40 3,316.40 0.0K
09:50 3,316.78 3,316.78 3,315.98 3,315.98 0.0K
09:51 3,316.17 3,316.17 3,314.92 3,314.92 0.0K
09:52 3,314.99 3,314.99 3,312.97 3,312.97 0.0K
09:53 3,313.09 3,313.09 3,312.28 3,312.28 0.0K
09:54 3,312.35 3,312.82 3,311.95 3,312.82 0.0K
09:55 3,312.44 3,314.42 3,312.44 3,314.42 0.0K
09:56 3,314.17 3,315.74 3,314.17 3,315.74 0.0K
09:57 3,315.53 3,316.56 3,315.53 3,316.30 0.0K
09:58 3,316.15 3,316.15 3,314.84 3,314.84 0.0K
09:59 3,314.69 3,314.89 3,314.51 3,314.68 0.0K
10:00 3,314.70 3,314.70 3,312.28 3,312.28 0.0K
10:01 3,311.63 3,311.63 3,309.80 3,309.80 0.0K
10:02 3,310.27 3,311.36 3,310.27 3,310.91 0.0K
10:03 3,310.39 3,310.39 3,309.64 3,309.96 0.0K
10:04 3,310.27 3,310.74 3,309.55 3,309.55 0.0K
10:05 3,309.93 3,310.67 3,309.88 3,309.88 0.0K
10:06 3,309.56 3,310.27 3,309.22 3,310.27 0.0K
10:07 3,310.78 3,310.78 3,309.17 3,309.79 0.0K
10:08 3,309.66 3,309.75 3,309.05 3,309.05 0.0K
10:09 3,309.18 3,309.50 3,309.18 3,309.50 0.0K
10:10 3,310.12 3,311.37 3,310.11 3,310.11 0.0K
10:11 3,310.27 3,310.27 3,309.34 3,309.75 0.0K
10:12 3,309.96 3,310.17 3,309.70 3,309.89 0.0K
10:13 3,309.83 3,309.83 3,308.65 3,308.72 0.0K
10:14 3,308.45 3,308.45 3,306.87 3,306.87 0.0K
10:15 3,306.75 3,307.67 3,306.75 3,307.00 0.0K
10:16 3,307.31 3,308.28 3,307.31 3,307.86 0.0K
10:17 3,307.82 3,307.82 3,306.86 3,306.86 0.0K
10:18 3,306.38 3,306.38 3,305.43 3,305.43 0.0K
10:19 3,305.56 3,305.56 3,304.13 3,304.13 0.0K
10:20 3,303.72 3,303.72 3,302.69 3,302.69 0.0K
10:21 3,301.50 3,302.92 3,301.50 3,302.68 0.0K
10:22 3,302.82 3,303.91 3,302.82 3,303.91 0.0K
10:23 3,304.67 3,305.23 3,304.67 3,304.79 0.0K
10:24 3,304.26 3,304.26 3,303.04 3,303.04 0.0K
10:25 3,302.87 3,303.37 3,301.98 3,303.37 0.0K
10:26 3,303.39 3,303.96 3,302.93 3,302.93 0.0K
10:27 3,302.86 3,303.32 3,302.64 3,302.64 0.0K
10:28 3,302.78 3,302.78 3,302.48 3,302.63 0.0K
10:29 3,302.30 3,302.30 3,301.27 3,301.27 0.0K
10:30 3,301.39 3,302.23 3,301.39 3,302.11 0.0K
10:31 3,301.36 3,301.74 3,300.83 3,301.74 0.0K
10:32 3,302.12 3,302.14 3,301.35 3,302.14 0.0K
10:33 3,301.87 3,302.50 3,301.52 3,302.50 0.0K
10:34 3,302.19 3,302.74 3,302.09 3,302.74 0.0K
10:35 3,302.85 3,303.88 3,302.85 3,303.88 0.0K
10:36 3,303.97 3,304.98 3,303.97 3,304.98 0.0K
10:37 3,305.20 3,305.65 3,305.19 3,305.19 0.0K
10:38 3,305.16 3,306.58 3,304.96 3,306.58 0.0K
10:39 3,306.19 3,306.77 3,306.19 3,306.61 0.0K
10:40 3,306.80 3,306.80 3,306.14 3,306.14 0.0K
10:41 3,305.40 3,305.80 3,305.01 3,305.80 0.0K
10:42 3,305.84 3,306.16 3,305.72 3,305.99 0.0K
10:43 3,305.97 3,307.72 3,305.97 3,307.72 0.0K
10:44 3,308.15 3,308.15 3,305.98 3,306.18 0.0K
10:45 3,306.83 3,307.72 3,306.81 3,307.72 0.0K
10:46 3,307.34 3,307.45 3,306.07 3,306.07 0.0K
10:47 3,305.88 3,305.88 3,304.85 3,305.26 0.0K
10:48 3,305.52 3,306.26 3,305.52 3,305.87 0.0K
10:49 3,305.79 3,306.81 3,305.79 3,306.81 0.0K
10:50 3,306.88 3,307.42 3,306.87 3,307.16 0.0K
10:51 3,307.04 3,309.03 3,307.04 3,309.03 0.0K
10:52 3,309.33 3,309.98 3,308.97 3,309.98 0.0K
10:53 3,309.60 3,309.62 3,309.48 3,309.59 0.0K
10:54 3,309.57 3,309.72 3,309.57 3,309.61 0.0K
10:55 3,309.64 3,310.10 3,309.64 3,310.10 0.0K
10:56 3,310.01 3,310.28 3,310.01 3,310.07 0.0K
10:57 3,309.81 3,309.81 3,308.85 3,309.46 0.0K
10:58 3,309.64 3,309.69 3,309.46 3,309.46 0.0K
10:59 3,309.29 3,309.29 3,307.53 3,307.53 0.0K
11:00 3,307.25 3,307.25 3,305.68 3,305.81 0.0K
11:01 3,305.63 3,305.79 3,305.21 3,305.21 0.0K
11:02 3,305.01 3,305.01 3,304.38 3,304.40 0.0K
11:03 3,304.43 3,304.43 3,303.15 3,303.15 0.0K
11:04 3,303.72 3,303.72 3,303.51 3,303.64 0.0K
11:05 3,304.28 3,304.28 3,303.35 3,303.48 0.0K
11:06 3,304.14 3,304.14 3,303.86 3,304.10 0.0K
11:07 3,304.70 3,305.64 3,304.70 3,305.64 0.0K
11:08 3,305.67 3,305.67 3,305.17 3,305.44 0.0K
11:09 3,304.57 3,305.27 3,304.57 3,305.27 0.0K
11:10 3,305.42 3,305.42 3,305.16 3,305.37 0.0K
11:11 3,305.71 3,306.46 3,305.61 3,305.61 0.0K
11:12 3,305.55 3,306.69 3,305.55 3,306.10 0.0K
11:13 3,306.54 3,306.54 3,306.15 3,306.15 0.0K
11:14 3,306.32 3,306.32 3,305.91 3,306.12 0.0K
11:15 3,306.08 3,306.53 3,306.08 3,306.36 0.0K
11:16 3,305.74 3,305.74 3,305.21 3,305.21 0.0K
11:17 3,305.14 3,305.39 3,305.06 3,305.32 0.0K
11:18 3,304.99 3,305.15 3,304.69 3,305.15 0.0K
11:19 3,305.52 3,306.18 3,305.52 3,306.18 0.0K
11:20 3,305.61 3,305.78 3,305.61 3,305.72 0.0K
11:21 3,305.73 3,306.08 3,305.45 3,306.08 0.0K
11:22 3,305.65 3,305.65 3,305.10 3,305.35 0.0K
11:23 3,304.63 3,304.63 3,304.06 3,304.06 0.0K
11:24 3,304.37 3,305.42 3,304.37 3,305.42 0.0K
11:25 3,305.36 3,305.38 3,305.01 3,305.01 0.0K
11:26 3,304.79 3,304.79 3,303.53 3,303.53 0.0K
11:27 3,303.48 3,303.48 3,302.31 3,302.31 0.0K
11:28 3,302.68 3,302.87 3,302.50 3,302.83 0.0K
11:29 3,302.80 3,302.98 3,302.75 3,302.75 0.0K
11:30 3,302.59 3,302.96 3,302.37 3,302.37 0.0K
11:31 3,301.31 3,301.31 3,300.15 3,300.15 0.0K
11:32 3,300.06 3,300.06 3,299.63 3,299.63 0.0K
11:33 3,298.84 3,299.17 3,298.58 3,298.79 0.0K
11:34 3,299.33 3,300.76 3,299.33 3,300.76 0.0K
11:35 3,302.08 3,302.08 3,300.63 3,300.63 0.0K
11:36 3,301.05 3,302.39 3,301.05 3,302.24 0.0K
11:37 3,302.40 3,303.10 3,302.40 3,303.10 0.0K
11:38 3,303.29 3,303.63 3,303.29 3,303.40 0.0K
11:39 3,303.25 3,304.06 3,303.25 3,304.06 0.0K
11:40 3,303.97 3,303.97 3,303.31 3,303.31 0.0K
11:41 3,303.20 3,303.59 3,303.16 3,303.23 0.0K
11:42 3,302.99 3,303.37 3,302.87 3,302.87 0.0K
11:43 3,302.81 3,302.85 3,302.41 3,302.46 0.0K
11:44 3,302.58 3,303.44 3,302.58 3,303.44 0.0K
11:45 3,303.51 3,303.74 3,303.43 3,303.43 0.0K
11:46 3,303.72 3,304.04 3,303.72 3,303.84 0.0K
11:47 3,304.14 3,304.67 3,304.14 3,304.50 0.0K
11:48 3,304.55 3,305.11 3,304.49 3,305.11 0.0K
11:49 3,305.03 3,306.65 3,305.03 3,306.64 0.0K
11:50 3,306.86 3,307.34 3,306.86 3,307.08 0.0K
11:51 3,307.51 3,308.29 3,307.51 3,308.29 0.0K
11:52 3,308.13 3,308.13 3,307.77 3,307.77 0.0K
11:53 3,307.79 3,307.96 3,307.65 3,307.96 0.0K
11:54 3,307.66 3,307.89 3,307.66 3,307.77 0.0K
11:55 3,308.03 3,308.03 3,307.59 3,307.59 0.0K
11:56 3,307.38 3,308.65 3,307.38 3,308.65 0.0K
11:57 3,308.92 3,311.38 3,308.92 3,311.38 0.0K
11:58 3,311.92 3,311.92 3,310.73 3,310.73 0.0K
11:59 3,310.49 3,310.49 3,309.87 3,310.40 0.0K
12:00 3,310.35 3,310.35 3,309.79 3,310.22 0.0K
12:01 3,310.55 3,310.58 3,309.73 3,309.73 0.0K
12:02 3,310.25 3,310.33 3,310.02 3,310.13 0.0K
12:03 3,309.81 3,309.98 3,309.55 3,309.55 0.0K
12:04 3,309.67 3,309.67 3,309.06 3,309.06 0.0K
12:05 3,308.98 3,308.98 3,308.84 3,308.90 0.0K
12:06 3,308.77 3,308.94 3,308.57 3,308.94 0.0K
12:07 3,309.04 3,309.04 3,308.78 3,308.93 0.0K
12:08 3,309.07 3,309.22 3,308.57 3,308.57 0.0K
12:09 3,308.42 3,308.73 3,308.42 3,308.73 0.0K
12:10 3,308.76 3,309.24 3,308.76 3,309.24 0.0K
12:11 3,309.52 3,309.81 3,309.52 3,309.81 0.0K
12:12 3,309.99 3,309.99 3,309.56 3,309.56 0.0K
12:13 3,309.27 3,309.69 3,309.05 3,309.05 0.0K
12:14 3,309.13 3,309.13 3,308.87 3,308.94 0.0K
12:15 3,309.01 3,309.21 3,308.68 3,309.21 0.0K
12:16 3,308.99 3,309.04 3,308.69 3,309.04 0.0K
12:17 3,309.20 3,309.58 3,308.77 3,309.42 0.0K
12:18 3,309.37 3,309.37 3,308.89 3,308.94 0.0K
12:19 3,308.95 3,308.95 3,308.66 3,308.71 0.0K
12:20 3,308.83 3,308.83 3,308.18 3,308.31 0.0K
12:21 3,308.55 3,308.55 3,307.52 3,307.52 0.0K
12:22 3,307.57 3,307.57 3,307.16 3,307.16 0.0K
12:23 3,307.13 3,308.02 3,307.13 3,308.02 0.0K
12:24 3,308.32 3,309.10 3,308.32 3,309.10 0.0K
12:25 3,309.03 3,309.29 3,308.79 3,309.29 0.0K
12:26 3,309.55 3,309.57 3,309.36 3,309.52 0.0K
12:27 3,309.27 3,309.81 3,309.23 3,309.81 0.0K
12:28 3,309.85 3,310.62 3,309.85 3,310.62 0.0K
12:29 3,310.74 3,311.35 3,310.74 3,311.35 0.0K
12:30 3,311.53 3,312.11 3,311.53 3,312.11 0.0K
12:31 3,311.58 3,311.75 3,311.14 3,311.75 0.0K
12:32 3,311.77 3,312.01 3,311.77 3,312.01 0.0K
12:33 3,312.07 3,312.27 3,311.95 3,312.27 0.0K
12:34 3,312.33 3,312.36 3,312.00 3,312.00 0.0K
12:35 3,312.02 3,312.03 3,311.97 3,311.99 0.0K
12:36 3,311.84 3,311.98 3,311.84 3,311.98 0.0K
12:37 3,312.00 3,312.58 3,312.00 3,312.37 0.0K
12:38 3,312.43 3,312.91 3,312.43 3,312.91 0.0K
12:39 3,312.92 3,313.40 3,312.92 3,313.11 0.0K
12:40 3,312.80 3,313.18 3,312.80 3,313.17 0.0K
12:41 3,313.23 3,313.53 3,313.23 3,313.53 0.0K
12:42 3,313.48 3,314.07 3,313.48 3,313.99 0.0K
12:43 3,313.88 3,314.00 3,313.58 3,313.58 0.0K
12:44 3,313.31 3,313.31 3,313.18 3,313.28 0.0K
12:45 3,313.08 3,313.23 3,312.78 3,312.78 0.0K
12:46 3,312.97 3,312.97 3,312.75 3,312.75 0.0K
12:47 3,312.80 3,312.92 3,312.76 3,312.76 0.0K
12:48 3,312.42 3,312.53 3,312.35 3,312.35 0.0K
12:49 3,312.44 3,312.92 3,312.44 3,312.79 0.0K
12:50 3,312.82 3,312.93 3,312.82 3,312.93 0.0K
12:51 3,313.09 3,313.75 3,313.09 3,313.75 0.0K
12:52 3,313.78 3,314.09 3,313.78 3,314.09 0.0K
12:53 3,314.08 3,314.08 3,313.69 3,313.69 0.0K
12:54 3,313.52 3,313.77 3,313.44 3,313.77 0.0K
12:55 3,313.73 3,313.99 3,313.73 3,313.95 0.0K
12:56 3,314.15 3,314.15 3,313.79 3,313.92 0.0K
12:57 3,314.05 3,314.05 3,313.83 3,314.01 0.0K
12:58 3,314.48 3,314.83 3,314.48 3,314.83 0.0K
12:59 3,314.67 3,314.67 3,314.62 3,314.66 0.0K
13:00 3,314.96 3,315.55 3,314.96 3,315.55 0.0K
13:01 3,316.11 3,316.70 3,316.11 3,316.70 0.0K
13:02 3,316.97 3,316.97 3,316.57 3,316.73 0.0K
13:03 3,316.79 3,316.96 3,316.63 3,316.63 0.0K
13:04 3,317.06 3,317.06 3,316.73 3,316.73 0.0K
13:05 3,316.96 3,317.29 3,316.83 3,317.29 0.0K
13:06 3,317.17 3,318.10 3,317.17 3,318.10 0.0K
13:07 3,318.36 3,318.67 3,318.36 3,318.67 0.0K
13:08 3,318.84 3,318.84 3,318.62 3,318.69 0.0K
13:09 3,318.64 3,318.64 3,317.87 3,317.87 0.0K
13:10 3,317.77 3,317.99 3,317.77 3,317.99 0.0K
13:11 3,317.93 3,317.93 3,317.11 3,317.11 0.0K
13:12 3,316.89 3,316.89 3,316.58 3,316.76 0.0K
13:13 3,316.81 3,316.81 3,316.63 3,316.63 0.0K
13:14 3,316.26 3,316.26 3,315.52 3,315.52 0.0K
13:15 3,315.44 3,315.44 3,314.90 3,315.22 0.0K
13:16 3,315.35 3,315.84 3,315.35 3,315.84 0.0K
13:17 3,315.56 3,315.56 3,315.11 3,315.25 0.0K
13:18 3,315.32 3,315.47 3,314.53 3,314.53 0.0K
13:19 3,314.31 3,314.83 3,314.31 3,314.45 0.0K
13:20 3,314.29 3,314.67 3,314.29 3,314.67 0.0K
13:21 3,314.68 3,315.51 3,314.68 3,315.51 0.0K
13:22 3,315.21 3,315.33 3,314.73 3,314.73 0.0K
13:23 3,314.61 3,314.99 3,314.61 3,314.99 0.0K
13:24 3,315.05 3,315.38 3,315.05 3,315.32 0.0K
13:25 3,315.44 3,315.44 3,314.81 3,314.81 0.0K
13:26 3,314.59 3,314.59 3,314.16 3,314.16 0.0K
13:27 3,314.21 3,314.21 3,313.80 3,313.80 0.0K
13:28 3,313.33 3,313.33 3,312.70 3,312.70 0.0K
13:29 3,312.27 3,312.27 3,311.57 3,311.57 0.0K
13:30 3,311.44 3,311.59 3,311.27 3,311.59 0.0K
13:31 3,311.38 3,311.95 3,311.38 3,311.95 0.0K
13:32 3,312.77 3,312.81 3,312.26 3,312.26 0.0K
13:33 3,312.64 3,312.64 3,312.39 3,312.41 0.0K
13:34 3,312.16 3,312.74 3,312.16 3,312.73 0.0K
13:35 3,312.59 3,312.69 3,312.57 3,312.69 0.0K
13:36 3,312.70 3,313.35 3,312.70 3,312.89 0.0K
13:37 3,312.92 3,314.41 3,312.92 3,314.38 0.0K
13:38 3,314.58 3,315.58 3,314.58 3,315.58 0.0K
13:39 3,316.04 3,316.64 3,316.04 3,316.46 0.0K
13:40 3,317.21 3,317.22 3,316.88 3,316.88 0.0K
13:41 3,317.30 3,317.30 3,316.67 3,316.67 0.0K
13:42 3,316.77 3,316.94 3,316.75 3,316.75 0.0K
13:43 3,316.60 3,317.80 3,316.60 3,317.73 0.0K
13:44 3,317.69 3,317.88 3,317.40 3,317.40 0.0K
13:45 3,317.45 3,317.61 3,317.32 3,317.61 0.0K
13:46 3,317.62 3,317.62 3,317.23 3,317.33 0.0K
13:47 3,317.60 3,317.60 3,317.24 3,317.50 0.0K
13:48 3,317.73 3,317.74 3,317.48 3,317.48 0.0K
13:49 3,317.25 3,317.25 3,317.08 3,317.08 0.0K
13:50 3,317.13 3,317.26 3,316.32 3,316.32 0.0K
13:51 3,316.33 3,316.33 3,315.70 3,315.70 0.0K
13:52 3,315.36 3,316.24 3,315.33 3,316.24 0.0K
13:53 3,316.29 3,316.99 3,316.29 3,316.76 0.0K
13:54 3,316.57 3,316.57 3,315.96 3,315.98 0.0K
13:55 3,315.85 3,315.85 3,315.32 3,315.39 0.0K
13:56 3,315.37 3,315.38 3,315.34 3,315.38 0.0K
13:57 3,315.29 3,315.80 3,315.29 3,315.64 0.0K
13:58 3,315.41 3,315.48 3,315.22 3,315.48 0.0K
13:59 3,315.71 3,315.71 3,314.71 3,314.78 0.0K
14:00 3,314.80 3,314.89 3,314.72 3,314.80 0.0K
14:01 3,314.59 3,314.92 3,314.46 3,314.57 0.0K
14:02 3,314.25 3,314.36 3,314.09 3,314.36 0.0K
14:03 3,314.48 3,314.48 3,314.06 3,314.41 0.0K
14:04 3,314.19 3,314.21 3,313.96 3,313.96 0.0K
14:05 3,314.26 3,314.26 3,314.01 3,314.16 0.0K
14:06 3,314.11 3,314.28 3,314.01 3,314.01 0.0K
14:07 3,314.08 3,314.27 3,314.08 3,314.27 0.0K
14:08 3,314.16 3,314.32 3,314.16 3,314.28 0.0K
14:09 3,314.22 3,314.34 3,313.93 3,314.34 0.0K
14:10 3,314.30 3,314.30 3,313.73 3,314.10 0.0K
14:11 3,314.10 3,314.10 3,313.50 3,313.50 0.0K
14:12 3,313.21 3,313.21 3,312.72 3,312.72 0.0K
14:13 3,312.67 3,312.90 3,312.67 3,312.83 0.0K
14:14 3,312.74 3,312.74 3,311.59 3,311.59 0.0K
14:15 3,311.37 3,311.37 3,310.48 3,310.48 0.0K
14:16 3,310.35 3,310.61 3,310.09 3,310.61 0.0K
14:17 3,311.12 3,311.67 3,311.12 3,311.65 0.0K
14:18 3,311.55 3,311.57 3,311.46 3,311.57 0.0K
14:19 3,311.90 3,311.91 3,311.53 3,311.91 0.0K
14:20 3,311.94 3,311.94 3,310.61 3,310.61 0.0K
14:21 3,310.82 3,310.82 3,310.60 3,310.81 0.0K
14:22 3,310.81 3,311.24 3,310.41 3,310.41 0.0K
14:23 3,310.50 3,310.73 3,310.50 3,310.51 0.0K
14:24 3,310.39 3,310.90 3,310.39 3,310.76 0.0K
14:25 3,310.39 3,310.76 3,310.39 3,310.69 0.0K
14:26 3,310.50 3,310.51 3,309.91 3,310.51 0.0K
14:27 3,310.48 3,310.76 3,310.48 3,310.49 0.0K
14:28 3,310.39 3,310.39 3,310.09 3,310.15 0.0K
14:29 3,310.01 3,310.01 3,309.87 3,309.94 0.0K
14:30 3,309.92 3,310.56 3,309.92 3,310.56 0.0K
14:31 3,310.50 3,311.17 3,310.50 3,311.17 0.0K
14:32 3,311.24 3,311.49 3,311.24 3,311.42 0.0K
14:33 3,311.36 3,311.36 3,311.16 3,311.17 0.0K
14:34 3,311.15 3,311.95 3,311.15 3,311.95 0.0K
14:35 3,312.39 3,312.39 3,311.41 3,311.41 0.0K
14:36 3,311.05 3,312.46 3,311.05 3,312.46 0.0K
14:37 3,312.14 3,312.81 3,312.14 3,312.78 0.0K
14:38 3,312.97 3,314.38 3,312.97 3,314.38 0.0K
14:39 3,314.66 3,315.38 3,314.66 3,315.38 0.0K
14:40 3,315.93 3,315.94 3,315.60 3,315.94 0.0K
14:41 3,315.87 3,316.33 3,315.87 3,316.33 0.0K
14:42 3,316.31 3,316.59 3,316.31 3,316.59 0.0K
14:43 3,316.76 3,317.15 3,316.76 3,316.95 0.0K
14:44 3,316.88 3,316.97 3,316.74 3,316.74 0.0K
14:45 3,316.68 3,316.68 3,315.21 3,315.21 0.0K
14:46 3,314.95 3,314.95 3,313.98 3,313.98 0.0K
14:47 3,314.34 3,314.75 3,314.25 3,314.75 0.0K
14:48 3,314.66 3,315.85 3,314.45 3,315.85 0.0K
14:49 3,316.17 3,316.36 3,315.99 3,315.99 0.0K
14:50 3,316.18 3,316.61 3,316.18 3,316.46 0.0K
14:51 3,316.07 3,316.07 3,315.98 3,316.03 0.0K
14:52 3,316.40 3,316.40 3,316.01 3,316.07 0.0K
14:53 3,316.30 3,316.55 3,316.06 3,316.06 0.0K
14:54 3,316.16 3,316.24 3,316.10 3,316.18 0.0K
14:55 3,316.34 3,316.52 3,316.33 3,316.52 0.0K
14:56 3,316.75 3,316.91 3,316.70 3,316.91 0.0K
14:57 3,316.92 3,316.92 3,316.63 3,316.63 0.0K
14:58 3,316.22 3,316.26 3,316.19 3,316.25 0.0K
14:59 3,316.15 3,316.24 3,316.08 3,316.08 0.0K
15:00 3,316.23 3,316.69 3,316.23 3,316.44 0.0K
15:01 3,316.65 3,316.97 3,316.65 3,316.97 0.0K
15:02 3,316.63 3,317.28 3,316.63 3,316.93 0.0K
15:03 3,316.29 3,316.29 3,315.09 3,315.57 0.0K
15:04 3,315.53 3,316.56 3,315.53 3,316.56 0.0K
15:05 3,316.62 3,316.96 3,316.62 3,316.81 0.0K
15:06 3,316.98 3,317.02 3,316.79 3,317.02 0.0K
15:07 3,316.83 3,317.12 3,316.71 3,317.12 0.0K
15:08 3,317.36 3,317.48 3,317.03 3,317.03 0.0K
15:09 3,316.61 3,316.61 3,316.31 3,316.36 0.0K
15:10 3,316.17 3,316.17 3,315.02 3,315.02 0.0K
15:11 3,315.12 3,315.48 3,314.97 3,314.97 0.0K
15:12 3,315.31 3,315.99 3,315.31 3,315.99 0.0K
15:13 3,315.69 3,315.69 3,315.34 3,315.65 0.0K
15:14 3,315.53 3,315.53 3,315.33 3,315.53 0.0K
15:15 3,315.87 3,316.16 3,315.87 3,315.91 0.0K
15:16 3,315.94 3,316.05 3,315.73 3,315.95 0.0K
15:17 3,315.84 3,316.04 3,315.84 3,315.84 0.0K
15:18 3,315.60 3,316.12 3,315.60 3,316.12 0.0K
15:19 3,316.10 3,317.50 3,316.10 3,317.36 0.0K
15:20 3,317.52 3,318.31 3,317.52 3,317.87 0.0K
15:21 3,317.54 3,317.61 3,317.38 3,317.61 0.0K
15:22 3,318.00 3,319.09 3,318.00 3,319.09 0.0K
15:23 3,319.43 3,319.74 3,319.29 3,319.74 0.0K
15:24 3,319.64 3,320.15 3,319.64 3,320.10 0.0K
15:25 3,320.08 3,320.08 3,319.34 3,319.34 0.0K
15:26 3,319.55 3,319.85 3,319.35 3,319.35 0.0K
15:27 3,319.46 3,319.54 3,319.34 3,319.46 0.0K
15:28 3,319.09 3,319.09 3,318.35 3,318.76 0.0K
15:29 3,318.64 3,318.64 3,317.74 3,317.74 0.0K
15:30 3,318.06 3,318.06 3,316.85 3,316.98 0.0K
15:31 3,317.01 3,317.22 3,316.24 3,316.24 0.0K
15:32 3,316.84 3,317.14 3,316.72 3,317.09 0.0K
15:33 3,317.32 3,317.43 3,317.14 3,317.14 0.0K
15:34 3,317.29 3,317.29 3,316.98 3,316.98 0.0K
15:35 3,316.94 3,317.28 3,316.94 3,317.17 0.0K
15:36 3,316.90 3,316.90 3,315.03 3,315.03 0.0K
15:37 3,314.88 3,314.88 3,313.87 3,314.12 0.0K
15:38 3,314.37 3,315.02 3,314.37 3,315.02 0.0K
15:39 3,314.68 3,314.68 3,313.60 3,313.60 0.0K
15:40 3,313.42 3,313.56 3,313.31 3,313.56 0.0K
15:41 3,313.79 3,314.11 3,312.89 3,312.89 0.0K
15:42 3,312.59 3,313.25 3,312.59 3,313.25 0.0K
15:43 3,313.24 3,313.36 3,313.03 3,313.03 0.0K
15:44 3,313.02 3,313.75 3,313.02 3,313.16 0.0K
15:45 3,313.14 3,313.56 3,313.00 3,313.00 0.0K
15:46 3,312.76 3,313.48 3,312.76 3,313.48 0.0K
15:47 3,312.92 3,313.67 3,312.92 3,313.31 0.0K
15:48 3,313.59 3,314.11 3,313.59 3,314.11 0.0K
15:49 3,314.36 3,314.43 3,314.19 3,314.43 0.0K
15:50 3,314.34 3,314.34 3,313.78 3,313.78 0.0K
15:51 3,313.56 3,313.95 3,313.46 3,313.95 0.0K
15:52 3,313.55 3,313.79 3,313.12 3,313.12 0.0K
15:53 3,313.09 3,313.09 3,312.04 3,312.04 0.0K
15:54 3,311.52 3,311.82 3,311.38 3,311.38 0.0K
15:55 3,311.82 3,312.18 3,311.82 3,311.82 0.0K
15:56 3,312.23 3,313.49 3,312.23 3,313.49 0.0K
15:57 3,313.68 3,314.52 3,313.68 3,314.07 0.0K
15:58 3,314.33 3,314.88 3,314.33 3,314.58 0.0K
15:59 3,314.66 3,314.66 3,312.64 3,312.64 0.0K
16:00 3,313.34 3,313.34 3,313.20 3,313.20 0.0K
16:01 3,313.32 3,313.32 3,313.32 3,313.32 0.0K
16:02 3,313.37 3,313.38 3,313.34 3,313.34 0.0K
16:03 3,313.31 3,313.44 3,313.29 3,313.42 0.0K
16:04 3,313.42 3,313.44 3,313.42 3,313.43 0.0K
16:05 3,313.43 3,313.54 3,313.43 3,313.54 0.0K
16:06 3,313.24 3,313.53 3,313.24 3,313.53 0.0K
16:07 3,313.55 3,313.55 3,313.49 3,313.49 0.0K
16:08 3,313.50 3,313.53 3,313.36 3,313.36 0.0K
16:09 3,313.49 3,313.54 3,313.49 3,313.49 0.0K
16:10 3,313.39 3,313.52 3,313.22 3,313.22 0.0K
16:11 3,313.44 3,313.48 3,313.43 3,313.48 0.0K
16:12 3,313.46 3,313.52 3,313.46 3,313.52 0.0K
16:13 3,313.44 3,313.49 3,313.43 3,313.43 0.0K
16:14 3,313.45 3,313.46 3,313.38 3,313.38 0.0K
16:15 3,313.40 3,313.40 3,313.40 3,313.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし