CBOE S

SPBUF10S
🏛️ アメリカ →
3,560.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,351.25 3,351.25 3,350.61 3,350.74 0.0K
09:32 3,351.11 3,351.11 3,350.78 3,350.92 0.0K
09:33 3,350.96 3,351.06 3,350.86 3,350.86 0.0K
09:34 3,351.23 3,351.41 3,351.13 3,351.38 0.0K
09:35 3,351.39 3,351.57 3,351.39 3,351.57 0.0K
09:36 3,351.67 3,351.67 3,351.35 3,351.54 0.0K
09:37 3,351.50 3,351.69 3,351.50 3,351.60 0.0K
09:38 3,351.63 3,351.63 3,351.33 3,351.36 0.0K
09:39 3,351.42 3,351.42 3,351.10 3,351.18 0.0K
09:40 3,350.87 3,351.41 3,350.78 3,351.41 0.0K
09:41 3,351.31 3,351.62 3,351.31 3,351.62 0.0K
09:42 3,351.57 3,351.57 3,351.43 3,351.43 0.0K
09:43 3,351.48 3,351.48 3,351.01 3,351.01 0.0K
09:44 3,350.85 3,351.18 3,350.85 3,351.18 0.0K
09:45 3,350.95 3,351.32 3,350.95 3,351.20 0.0K
09:46 3,351.38 3,351.39 3,351.20 3,351.20 0.0K
09:47 3,351.15 3,351.46 3,351.15 3,351.46 0.0K
09:48 3,351.55 3,351.59 3,351.43 3,351.43 0.0K
09:49 3,351.11 3,351.17 3,350.19 3,350.19 0.0K
09:50 3,350.42 3,350.70 3,350.42 3,350.51 0.0K
09:51 3,350.33 3,350.55 3,350.33 3,350.41 0.0K
09:52 3,350.58 3,350.86 3,350.43 3,350.86 0.0K
09:53 3,350.83 3,350.95 3,350.83 3,350.93 0.0K
09:54 3,350.94 3,351.33 3,350.91 3,351.33 0.0K
09:55 3,351.28 3,351.28 3,350.98 3,351.12 0.0K
09:56 3,351.16 3,351.41 3,351.02 3,351.41 0.0K
09:57 3,351.28 3,351.28 3,351.13 3,351.13 0.0K
09:58 3,351.08 3,351.08 3,350.87 3,350.95 0.0K
09:59 3,351.18 3,351.18 3,350.72 3,350.83 0.0K
10:00 3,350.76 3,351.25 3,350.76 3,351.22 0.0K
10:01 3,351.20 3,351.50 3,351.20 3,351.39 0.0K
10:02 3,351.37 3,351.38 3,351.17 3,351.17 0.0K
10:03 3,350.76 3,350.76 3,350.49 3,350.51 0.0K
10:04 3,350.56 3,350.72 3,350.26 3,350.26 0.0K
10:05 3,350.25 3,350.25 3,350.15 3,350.24 0.0K
10:06 3,350.27 3,350.47 3,350.27 3,350.31 0.0K
10:07 3,350.51 3,351.07 3,350.51 3,351.07 0.0K
10:08 3,350.92 3,351.00 3,350.18 3,350.18 0.0K
10:09 3,350.27 3,350.37 3,350.11 3,350.37 0.0K
10:10 3,350.42 3,350.54 3,350.21 3,350.21 0.0K
10:11 3,350.14 3,350.33 3,350.14 3,350.26 0.0K
10:12 3,350.32 3,350.68 3,350.32 3,350.51 0.0K
10:13 3,350.45 3,350.45 3,350.33 3,350.44 0.0K
10:14 3,350.58 3,350.65 3,350.39 3,350.39 0.0K
10:15 3,350.41 3,350.66 3,350.24 3,350.66 0.0K
10:16 3,350.73 3,351.48 3,350.73 3,351.48 0.0K
10:17 3,351.47 3,351.57 3,351.47 3,351.52 0.0K
10:18 3,351.48 3,351.48 3,351.27 3,351.27 0.0K
10:19 3,351.35 3,351.39 3,351.10 3,351.24 0.0K
10:20 3,351.23 3,351.23 3,350.97 3,350.98 0.0K
10:21 3,350.84 3,350.84 3,350.62 3,350.62 0.0K
10:22 3,350.69 3,350.95 3,350.69 3,350.79 0.0K
10:23 3,350.76 3,350.76 3,350.54 3,350.61 0.0K
10:24 3,350.82 3,351.12 3,350.82 3,351.12 0.0K
10:25 3,351.14 3,351.34 3,351.14 3,351.34 0.0K
10:26 3,351.27 3,351.27 3,351.21 3,351.21 0.0K
10:27 3,351.27 3,351.27 3,351.05 3,351.11 0.0K
10:28 3,351.08 3,351.38 3,351.08 3,351.36 0.0K
10:29 3,351.56 3,351.57 3,351.51 3,351.55 0.0K
10:30 3,351.46 3,352.19 3,351.46 3,352.19 0.0K
10:31 3,352.14 3,352.46 3,352.13 3,352.46 0.0K
10:32 3,352.61 3,352.95 3,352.57 3,352.57 0.0K
10:33 3,352.55 3,352.55 3,351.72 3,351.88 0.0K
10:34 3,352.06 3,352.31 3,352.06 3,352.31 0.0K
10:35 3,352.32 3,352.43 3,352.04 3,352.04 0.0K
10:36 3,351.98 3,352.28 3,351.93 3,352.28 0.0K
10:37 3,352.37 3,352.46 3,352.35 3,352.46 0.0K
10:38 3,352.37 3,352.39 3,352.22 3,352.32 0.0K
10:39 3,352.30 3,352.30 3,352.07 3,352.13 0.0K
10:40 3,352.12 3,352.16 3,352.10 3,352.12 0.0K
10:41 3,352.30 3,352.42 3,352.27 3,352.27 0.0K
10:42 3,352.23 3,352.31 3,352.21 3,352.31 0.0K
10:43 3,352.22 3,352.36 3,352.22 3,352.32 0.0K
10:44 3,352.40 3,352.50 3,352.38 3,352.50 0.0K
10:45 3,352.47 3,352.51 3,352.33 3,352.51 0.0K
10:46 3,352.39 3,352.49 3,352.31 3,352.49 0.0K
10:47 3,352.52 3,352.73 3,352.52 3,352.73 0.0K
10:48 3,352.80 3,352.82 3,352.62 3,352.62 0.0K
10:49 3,352.28 3,352.49 3,352.18 3,352.40 0.0K
10:50 3,352.54 3,352.54 3,352.41 3,352.49 0.0K
10:51 3,352.51 3,352.51 3,352.44 3,352.44 0.0K
10:52 3,352.33 3,352.33 3,352.12 3,352.12 0.0K
10:53 3,352.14 3,352.23 3,352.13 3,352.23 0.0K
10:54 3,352.30 3,352.40 3,352.22 3,352.40 0.0K
10:55 3,352.31 3,352.31 3,351.90 3,351.98 0.0K
10:56 3,351.89 3,351.89 3,351.24 3,351.24 0.0K
10:57 3,351.13 3,351.20 3,350.81 3,351.20 0.0K
10:58 3,351.09 3,351.43 3,351.09 3,351.43 0.0K
10:59 3,351.41 3,351.61 3,351.41 3,351.61 0.0K
11:00 3,351.56 3,351.99 3,351.56 3,351.99 0.0K
11:01 3,351.97 3,352.40 3,351.97 3,352.40 0.0K
11:02 3,352.31 3,352.60 3,352.31 3,352.60 0.0K
11:03 3,352.75 3,352.92 3,352.75 3,352.84 0.0K
11:04 3,352.69 3,352.85 3,352.66 3,352.67 0.0K
11:05 3,352.64 3,352.86 3,352.64 3,352.85 0.0K
11:06 3,352.99 3,353.05 3,352.99 3,353.04 0.0K
11:07 3,353.05 3,353.13 3,352.90 3,352.99 0.0K
11:08 3,353.03 3,353.12 3,352.92 3,353.09 0.0K
11:09 3,353.18 3,353.34 3,353.18 3,353.22 0.0K
11:10 3,353.18 3,353.18 3,353.02 3,353.02 0.0K
11:11 3,353.11 3,353.78 3,353.11 3,353.78 0.0K
11:12 3,354.12 3,354.12 3,353.74 3,353.87 0.0K
11:13 3,353.82 3,353.98 3,353.62 3,353.98 0.0K
11:14 3,353.84 3,354.31 3,353.84 3,354.31 0.0K
11:15 3,354.34 3,354.35 3,354.29 3,354.29 0.0K
11:16 3,354.36 3,354.36 3,353.80 3,353.80 0.0K
11:17 3,353.88 3,354.09 3,353.87 3,353.87 0.0K
11:18 3,353.81 3,353.91 3,353.71 3,353.82 0.0K
11:19 3,353.94 3,354.14 3,353.94 3,354.14 0.0K
11:20 3,354.06 3,354.06 3,353.79 3,353.79 0.0K
11:21 3,353.85 3,353.85 3,353.72 3,353.72 0.0K
11:22 3,353.85 3,353.94 3,353.85 3,353.87 0.0K
11:23 3,353.79 3,353.89 3,353.79 3,353.89 0.0K
11:24 3,353.92 3,353.97 3,353.91 3,353.97 0.0K
11:25 3,353.97 3,354.11 3,353.97 3,353.97 0.0K
11:26 3,353.95 3,354.16 3,353.95 3,354.16 0.0K
11:27 3,354.22 3,354.23 3,354.12 3,354.23 0.0K
11:28 3,354.23 3,354.29 3,354.18 3,354.18 0.0K
11:29 3,354.25 3,354.25 3,354.03 3,354.10 0.0K
11:30 3,354.15 3,354.17 3,353.97 3,354.09 0.0K
11:31 3,354.04 3,354.04 3,353.77 3,353.99 0.0K
11:32 3,354.15 3,354.21 3,354.12 3,354.21 0.0K
11:33 3,354.19 3,354.32 3,354.13 3,354.32 0.0K
11:34 3,354.28 3,354.37 3,354.27 3,354.30 0.0K
11:35 3,354.28 3,354.41 3,354.28 3,354.39 0.0K
11:36 3,354.38 3,354.41 3,354.30 3,354.30 0.0K
11:37 3,354.31 3,354.31 3,354.24 3,354.24 0.0K
11:38 3,354.24 3,354.24 3,354.05 3,354.08 0.0K
11:39 3,354.09 3,354.17 3,354.09 3,354.17 0.0K
11:40 3,354.30 3,354.49 3,354.29 3,354.44 0.0K
11:41 3,354.50 3,354.68 3,354.50 3,354.68 0.0K
11:42 3,354.72 3,355.01 3,354.72 3,355.01 0.0K
11:43 3,354.99 3,354.99 3,354.92 3,354.96 0.0K
11:44 3,355.01 3,355.35 3,355.01 3,355.35 0.0K
11:45 3,355.34 3,355.51 3,355.28 3,355.28 0.0K
11:46 3,355.44 3,355.44 3,355.36 3,355.38 0.0K
11:47 3,355.31 3,355.46 3,355.31 3,355.46 0.0K
11:48 3,355.39 3,355.39 3,355.37 3,355.37 0.0K
11:49 3,355.36 3,355.36 3,354.95 3,354.95 0.0K
11:50 3,354.97 3,355.08 3,354.97 3,355.08 0.0K
11:51 3,355.12 3,355.12 3,354.92 3,355.03 0.0K
11:52 3,355.04 3,355.09 3,354.95 3,355.03 0.0K
11:53 3,355.18 3,355.30 3,355.18 3,355.21 0.0K
11:54 3,355.39 3,355.48 3,355.37 3,355.37 0.0K
11:55 3,355.45 3,355.50 3,355.42 3,355.50 0.0K
11:56 3,355.51 3,355.64 3,355.45 3,355.45 0.0K
11:57 3,355.49 3,355.49 3,355.31 3,355.31 0.0K
11:58 3,355.30 3,355.35 3,355.30 3,355.35 0.0K
11:59 3,355.40 3,355.48 3,355.40 3,355.43 0.0K
12:00 3,355.39 3,355.40 3,355.39 3,355.40 0.0K
12:01 3,355.33 3,355.50 3,355.33 3,355.45 0.0K
12:02 3,355.50 3,355.59 3,355.40 3,355.59 0.0K
12:03 3,355.62 3,355.70 3,355.60 3,355.70 0.0K
12:04 3,355.71 3,355.79 3,355.65 3,355.65 0.0K
12:05 3,355.62 3,355.65 3,355.47 3,355.47 0.0K
12:06 3,355.55 3,355.73 3,355.55 3,355.73 0.0K
12:07 3,355.69 3,355.74 3,355.50 3,355.50 0.0K
12:08 3,355.50 3,355.60 3,355.50 3,355.60 0.0K
12:09 3,355.65 3,355.71 3,355.54 3,355.54 0.0K
12:10 3,355.63 3,355.64 3,355.46 3,355.46 0.0K
12:11 3,355.51 3,355.51 3,355.25 3,355.25 0.0K
12:12 3,355.16 3,355.28 3,355.16 3,355.20 0.0K
12:13 3,355.09 3,355.09 3,354.79 3,354.79 0.0K
12:14 3,355.00 3,355.10 3,355.00 3,355.03 0.0K
12:15 3,355.14 3,355.18 3,355.02 3,355.02 0.0K
12:16 3,354.80 3,354.91 3,354.74 3,354.91 0.0K
12:17 3,355.05 3,355.12 3,355.05 3,355.09 0.0K
12:18 3,355.03 3,355.12 3,355.03 3,355.12 0.0K
12:19 3,355.19 3,355.19 3,355.12 3,355.14 0.0K
12:20 3,355.12 3,355.12 3,354.84 3,354.89 0.0K
12:21 3,354.95 3,354.95 3,354.67 3,354.67 0.0K
12:22 3,354.62 3,354.71 3,354.57 3,354.60 0.0K
12:23 3,354.47 3,354.58 3,354.41 3,354.41 0.0K
12:24 3,354.47 3,354.47 3,354.30 3,354.30 0.0K
12:25 3,354.26 3,354.37 3,354.24 3,354.37 0.0K
12:26 3,354.29 3,354.29 3,354.06 3,354.06 0.0K
12:27 3,354.08 3,354.08 3,353.88 3,353.88 0.0K
12:28 3,353.93 3,354.10 3,353.93 3,354.10 0.0K
12:29 3,354.06 3,354.09 3,353.98 3,353.98 0.0K
12:30 3,353.96 3,353.98 3,353.93 3,353.94 0.0K
12:31 3,353.96 3,353.96 3,353.73 3,353.76 0.0K
12:32 3,353.79 3,353.85 3,353.73 3,353.73 0.0K
12:33 3,353.72 3,353.72 3,353.69 3,353.70 0.0K
12:34 3,353.69 3,353.76 3,353.69 3,353.76 0.0K
12:35 3,353.72 3,353.95 3,353.72 3,353.95 0.0K
12:36 3,353.94 3,354.17 3,353.94 3,354.14 0.0K
12:37 3,354.14 3,354.32 3,354.14 3,354.32 0.0K
12:38 3,354.31 3,354.31 3,354.23 3,354.24 0.0K
12:39 3,354.19 3,354.25 3,353.98 3,354.23 0.0K
12:40 3,354.28 3,354.28 3,354.15 3,354.16 0.0K
12:41 3,354.24 3,354.34 3,354.24 3,354.26 0.0K
12:42 3,354.27 3,354.27 3,354.13 3,354.21 0.0K
12:43 3,354.31 3,354.69 3,354.31 3,354.69 0.0K
12:44 3,354.71 3,354.71 3,354.57 3,354.57 0.0K
12:45 3,354.54 3,354.78 3,354.54 3,354.69 0.0K
12:46 3,354.63 3,354.63 3,354.49 3,354.59 0.0K
12:47 3,354.62 3,354.86 3,354.62 3,354.86 0.0K
12:48 3,354.93 3,355.01 3,354.86 3,354.86 0.0K
12:49 3,354.76 3,354.92 3,354.76 3,354.91 0.0K
12:50 3,354.96 3,355.19 3,354.96 3,355.19 0.0K
12:51 3,355.09 3,355.25 3,355.09 3,355.25 0.0K
12:52 3,355.23 3,355.32 3,355.17 3,355.32 0.0K
12:53 3,355.47 3,355.74 3,355.47 3,355.74 0.0K
12:54 3,355.73 3,355.96 3,355.73 3,355.87 0.0K
12:55 3,355.71 3,355.72 3,355.62 3,355.62 0.0K
12:56 3,355.55 3,355.60 3,355.54 3,355.54 0.0K
12:57 3,355.58 3,355.95 3,355.58 3,355.92 0.0K
12:58 3,355.88 3,355.88 3,355.59 3,355.59 0.0K
12:59 3,355.58 3,355.65 3,355.42 3,355.42 0.0K
13:00 3,355.26 3,355.30 3,355.22 3,355.22 0.0K
13:01 3,355.33 3,355.37 3,355.33 3,355.36 0.0K
13:02 3,355.11 3,355.20 3,355.06 3,355.06 0.0K
13:03 3,355.12 3,355.14 3,355.10 3,355.14 0.0K
13:04 3,355.12 3,355.13 3,355.07 3,355.07 0.0K
13:05 3,355.07 3,355.07 3,354.81 3,354.81 0.0K
13:06 3,354.73 3,354.78 3,354.71 3,354.71 0.0K
13:07 3,354.95 3,354.95 3,354.80 3,354.82 0.0K
13:08 3,354.80 3,354.80 3,354.64 3,354.64 0.0K
13:09 3,354.51 3,354.64 3,354.30 3,354.34 0.0K
13:10 3,354.44 3,354.44 3,353.92 3,353.92 0.0K
13:11 3,353.97 3,353.97 3,353.86 3,353.86 0.0K
13:12 3,353.78 3,353.78 3,353.33 3,353.47 0.0K
13:13 3,353.56 3,353.56 3,353.41 3,353.51 0.0K
13:14 3,353.67 3,354.08 3,353.67 3,354.02 0.0K
13:15 3,353.87 3,354.10 3,353.81 3,354.10 0.0K
13:16 3,354.26 3,354.55 3,354.26 3,354.55 0.0K
13:17 3,354.61 3,354.93 3,354.61 3,354.93 0.0K
13:18 3,354.96 3,354.98 3,354.96 3,354.98 0.0K
13:19 3,354.98 3,355.18 3,354.95 3,355.18 0.0K
13:20 3,355.26 3,355.26 3,355.17 3,355.17 0.0K
13:21 3,355.23 3,355.36 3,355.13 3,355.36 0.0K
13:22 3,355.34 3,355.40 3,355.32 3,355.32 0.0K
13:23 3,355.35 3,355.38 3,355.34 3,355.38 0.0K
13:24 3,355.39 3,355.39 3,355.14 3,355.14 0.0K
13:25 3,355.11 3,355.36 3,355.11 3,355.36 0.0K
13:26 3,355.32 3,355.49 3,355.24 3,355.24 0.0K
13:27 3,355.30 3,355.30 3,355.17 3,355.17 0.0K
13:28 3,355.29 3,355.39 3,355.28 3,355.39 0.0K
13:29 3,355.41 3,355.48 3,355.29 3,355.29 0.0K
13:30 3,355.48 3,355.86 3,355.48 3,355.86 0.0K
13:31 3,356.03 3,356.15 3,356.01 3,356.01 0.0K
13:32 3,355.96 3,355.99 3,355.91 3,355.92 0.0K
13:33 3,355.86 3,355.94 3,355.86 3,355.94 0.0K
13:34 3,355.97 3,356.08 3,355.96 3,356.08 0.0K
13:35 3,356.03 3,356.08 3,356.02 3,356.05 0.0K
13:36 3,356.08 3,356.23 3,356.08 3,356.23 0.0K
13:37 3,356.21 3,356.21 3,356.11 3,356.11 0.0K
13:38 3,356.15 3,356.24 3,356.09 3,356.24 0.0K
13:39 3,356.15 3,356.15 3,356.10 3,356.10 0.0K
13:40 3,356.11 3,356.29 3,356.11 3,356.29 0.0K
13:41 3,356.40 3,356.45 3,356.29 3,356.29 0.0K
13:42 3,356.30 3,356.30 3,356.14 3,356.14 0.0K
13:43 3,356.12 3,356.12 3,355.89 3,355.89 0.0K
13:44 3,355.88 3,356.06 3,355.88 3,355.93 0.0K
13:45 3,355.95 3,355.95 3,355.84 3,355.84 0.0K
13:46 3,355.73 3,355.95 3,355.73 3,355.95 0.0K
13:47 3,355.81 3,356.11 3,355.81 3,355.90 0.0K
13:48 3,355.94 3,356.00 3,355.73 3,355.73 0.0K
13:49 3,355.76 3,355.82 3,355.74 3,355.82 0.0K
13:50 3,355.76 3,355.76 3,355.57 3,355.57 0.0K
13:51 3,355.66 3,355.66 3,355.45 3,355.45 0.0K
13:52 3,355.49 3,355.59 3,355.49 3,355.55 0.0K
13:53 3,355.37 3,355.54 3,355.37 3,355.54 0.0K
13:54 3,355.48 3,355.48 3,355.26 3,355.30 0.0K
13:55 3,355.32 3,355.43 3,355.21 3,355.43 0.0K
13:56 3,355.40 3,355.54 3,355.40 3,355.52 0.0K
13:57 3,355.44 3,355.44 3,355.42 3,355.44 0.0K
13:58 3,355.34 3,355.46 3,355.34 3,355.36 0.0K
13:59 3,355.33 3,355.33 3,355.07 3,355.07 0.0K
14:00 3,355.05 3,355.14 3,355.05 3,355.14 0.0K
14:01 3,355.22 3,355.39 3,355.22 3,355.26 0.0K
14:02 3,355.43 3,355.74 3,355.43 3,355.74 0.0K
14:03 3,355.77 3,355.77 3,355.64 3,355.64 0.0K
14:04 3,355.59 3,355.59 3,355.38 3,355.38 0.0K
14:05 3,355.26 3,355.40 3,355.26 3,355.38 0.0K
14:06 3,355.43 3,355.67 3,355.43 3,355.67 0.0K
14:07 3,355.49 3,355.67 3,355.49 3,355.67 0.0K
14:08 3,355.51 3,355.65 3,355.41 3,355.41 0.0K
14:09 3,355.58 3,355.59 3,355.54 3,355.54 0.0K
14:10 3,355.56 3,355.81 3,355.56 3,355.70 0.0K
14:11 3,355.82 3,355.82 3,355.65 3,355.65 0.0K
14:12 3,355.69 3,355.81 3,355.69 3,355.81 0.0K
14:13 3,355.91 3,356.25 3,355.91 3,356.25 0.0K
14:14 3,356.37 3,356.93 3,356.37 3,356.93 0.0K
14:15 3,357.49 3,357.92 3,357.49 3,357.81 0.0K
14:16 3,357.83 3,358.03 3,357.83 3,357.94 0.0K
14:17 3,357.65 3,357.79 3,357.56 3,357.79 0.0K
14:18 3,357.64 3,357.72 3,357.58 3,357.72 0.0K
14:19 3,357.75 3,357.80 3,357.75 3,357.80 0.0K
14:20 3,357.83 3,358.36 3,357.83 3,358.36 0.0K
14:21 3,358.07 3,358.35 3,358.07 3,358.09 0.0K
14:22 3,358.10 3,358.21 3,358.10 3,358.16 0.0K
14:23 3,358.21 3,358.22 3,358.16 3,358.22 0.0K
14:24 3,358.29 3,358.55 3,358.26 3,358.26 0.0K
14:25 3,358.26 3,358.26 3,357.80 3,357.80 0.0K
14:26 3,357.47 3,357.91 3,357.47 3,357.91 0.0K
14:27 3,357.88 3,357.98 3,357.88 3,357.98 0.0K
14:28 3,357.95 3,358.17 3,357.95 3,358.01 0.0K
14:29 3,358.02 3,358.03 3,357.95 3,358.03 0.0K
14:30 3,357.96 3,357.96 3,357.70 3,357.84 0.0K
14:31 3,357.84 3,357.86 3,357.82 3,357.82 0.0K
14:32 3,357.80 3,357.82 3,357.69 3,357.69 0.0K
14:33 3,357.71 3,357.94 3,357.71 3,357.94 0.0K
14:34 3,357.94 3,358.07 3,357.85 3,358.07 0.0K
14:35 3,358.03 3,358.28 3,358.03 3,358.28 0.0K
14:36 3,358.15 3,358.25 3,358.13 3,358.13 0.0K
14:37 3,358.15 3,358.15 3,358.10 3,358.11 0.0K
14:38 3,358.19 3,358.23 3,358.19 3,358.23 0.0K
14:39 3,358.20 3,358.32 3,358.13 3,358.32 0.0K
14:40 3,358.22 3,358.45 3,358.19 3,358.45 0.0K
14:41 3,358.44 3,358.48 3,358.39 3,358.39 0.0K
14:42 3,358.33 3,358.33 3,357.93 3,357.93 0.0K
14:43 3,357.88 3,358.17 3,357.88 3,358.17 0.0K
14:44 3,358.24 3,358.31 3,358.16 3,358.16 0.0K
14:45 3,358.22 3,358.22 3,358.09 3,358.09 0.0K
14:46 3,358.01 3,358.09 3,357.99 3,358.03 0.0K
14:47 3,357.97 3,357.97 3,357.91 3,357.91 0.0K
14:48 3,357.84 3,358.01 3,357.84 3,358.01 0.0K
14:49 3,358.02 3,358.09 3,358.02 3,358.08 0.0K
14:50 3,358.24 3,358.37 3,358.20 3,358.37 0.0K
14:51 3,358.39 3,358.58 3,358.39 3,358.58 0.0K
14:52 3,358.84 3,358.84 3,358.56 3,358.56 0.0K
14:53 3,358.59 3,358.74 3,358.59 3,358.74 0.0K
14:54 3,358.73 3,358.83 3,358.73 3,358.82 0.0K
14:55 3,358.79 3,358.81 3,358.62 3,358.62 0.0K
14:56 3,358.62 3,358.72 3,358.62 3,358.72 0.0K
14:57 3,358.63 3,358.63 3,358.50 3,358.51 0.0K
14:58 3,358.55 3,358.61 3,358.48 3,358.61 0.0K
14:59 3,358.67 3,358.71 3,358.66 3,358.71 0.0K
15:00 3,358.70 3,358.70 3,358.38 3,358.38 0.0K
15:01 3,358.41 3,358.47 3,358.41 3,358.47 0.0K
15:02 3,358.35 3,358.49 3,358.33 3,358.49 0.0K
15:03 3,358.25 3,358.30 3,358.23 3,358.26 0.0K
15:04 3,358.19 3,358.19 3,358.03 3,358.14 0.0K
15:05 3,358.09 3,358.09 3,357.98 3,357.98 0.0K
15:06 3,357.85 3,358.07 3,357.85 3,358.03 0.0K
15:07 3,358.14 3,358.14 3,358.06 3,358.06 0.0K
15:08 3,358.08 3,358.08 3,357.76 3,357.76 0.0K
15:09 3,357.75 3,357.75 3,357.54 3,357.54 0.0K
15:10 3,357.37 3,357.43 3,357.37 3,357.40 0.0K
15:11 3,357.40 3,357.52 3,357.40 3,357.52 0.0K
15:12 3,357.51 3,357.69 3,357.35 3,357.69 0.0K
15:13 3,357.72 3,357.72 3,357.63 3,357.63 0.0K
15:14 3,357.54 3,357.66 3,357.54 3,357.65 0.0K
15:15 3,357.75 3,357.94 3,357.75 3,357.94 0.0K
15:16 3,358.03 3,358.20 3,358.03 3,358.20 0.0K
15:17 3,358.18 3,358.40 3,358.18 3,358.37 0.0K
15:18 3,358.31 3,358.35 3,358.29 3,358.35 0.0K
15:19 3,358.34 3,358.34 3,357.96 3,357.96 0.0K
15:20 3,357.92 3,357.92 3,357.80 3,357.83 0.0K
15:21 3,357.87 3,357.88 3,357.67 3,357.67 0.0K
15:22 3,357.65 3,357.70 3,357.63 3,357.68 0.0K
15:23 3,357.71 3,357.71 3,357.49 3,357.49 0.0K
15:24 3,357.49 3,357.94 3,357.49 3,357.85 0.0K
15:25 3,357.87 3,357.87 3,357.65 3,357.65 0.0K
15:26 3,357.78 3,357.78 3,357.46 3,357.46 0.0K
15:27 3,357.53 3,357.53 3,356.84 3,356.84 0.0K
15:28 3,356.80 3,356.80 3,355.70 3,355.70 0.0K
15:29 3,355.99 3,356.23 3,355.99 3,356.23 0.0K
15:30 3,356.23 3,357.06 3,356.23 3,357.06 0.0K
15:31 3,356.88 3,357.22 3,356.88 3,357.20 0.0K
15:32 3,357.38 3,357.91 3,357.38 3,357.91 0.0K
15:33 3,357.96 3,357.96 3,357.81 3,357.81 0.0K
15:34 3,357.93 3,357.93 3,357.63 3,357.63 0.0K
15:35 3,357.52 3,357.75 3,357.35 3,357.35 0.0K
15:36 3,357.33 3,357.48 3,357.33 3,357.48 0.0K
15:37 3,357.40 3,357.40 3,357.03 3,357.17 0.0K
15:38 3,357.14 3,357.14 3,356.86 3,356.92 0.0K
15:39 3,357.05 3,357.14 3,357.05 3,357.14 0.0K
15:40 3,357.23 3,357.49 3,357.23 3,357.45 0.0K
15:41 3,357.62 3,357.62 3,357.12 3,357.26 0.0K
15:42 3,357.02 3,357.31 3,357.02 3,357.29 0.0K
15:43 3,357.30 3,357.30 3,357.18 3,357.18 0.0K
15:44 3,357.08 3,357.25 3,357.00 3,357.00 0.0K
15:45 3,357.06 3,357.06 3,356.68 3,356.81 0.0K
15:46 3,356.96 3,357.07 3,356.92 3,356.99 0.0K
15:47 3,357.01 3,357.17 3,356.87 3,357.17 0.0K
15:48 3,357.07 3,357.22 3,357.06 3,357.06 0.0K
15:49 3,356.92 3,356.93 3,356.67 3,356.67 0.0K
15:50 3,356.88 3,357.94 3,356.88 3,357.31 0.0K
15:51 3,357.48 3,357.48 3,357.16 3,357.35 0.0K
15:52 3,357.40 3,357.40 3,357.22 3,357.35 0.0K
15:53 3,357.49 3,357.49 3,357.25 3,357.44 0.0K
15:54 3,357.36 3,357.36 3,356.93 3,357.16 0.0K
15:55 3,357.05 3,357.46 3,357.05 3,357.46 0.0K
15:56 3,357.65 3,357.87 3,357.65 3,357.74 0.0K
15:57 3,357.72 3,357.95 3,357.59 3,357.95 0.0K
15:58 3,357.91 3,358.04 3,357.89 3,358.04 0.0K
15:59 3,358.04 3,358.16 3,358.04 3,358.15 0.0K
16:00 3,358.14 3,358.14 3,358.09 3,358.09 0.0K
16:01 3,358.05 3,358.10 3,358.05 3,358.10 0.0K
16:02 3,358.10 3,358.11 3,358.09 3,358.11 0.0K
16:03 3,358.10 3,358.14 3,358.09 3,358.14 0.0K
16:04 3,358.14 3,358.14 3,358.09 3,358.10 0.0K
16:05 3,358.08 3,358.10 3,358.07 3,358.07 0.0K
16:06 3,358.08 3,358.10 3,358.08 3,358.09 0.0K
16:07 3,358.06 3,358.06 3,358.04 3,358.04 0.0K
16:08 3,358.06 3,358.12 3,358.06 3,358.12 0.0K
16:09 3,358.15 3,358.15 3,358.13 3,358.14 0.0K
16:10 3,358.17 3,358.17 3,358.09 3,358.11 0.0K
16:11 3,358.14 3,358.14 3,358.07 3,358.07 0.0K
16:12 3,358.09 3,358.10 3,358.09 3,358.10 0.0K
16:13 3,358.13 3,358.13 3,358.11 3,358.11 0.0K
16:14 3,358.11 3,358.11 3,358.10 3,358.10 0.0K
16:15 3,358.11 3,358.11 3,358.11 3,358.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし