CBOE S

SPBUF10S
🏛️ アメリカ →
3,570.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,342.50 3,343.46 3,342.50 3,343.46 0.0K
09:32 3,343.83 3,343.87 3,343.66 3,343.77 0.0K
09:33 3,343.84 3,343.84 3,343.69 3,343.72 0.0K
09:34 3,343.83 3,344.00 3,343.48 3,343.48 0.0K
09:35 3,343.51 3,343.51 3,342.52 3,342.52 0.0K
09:36 3,343.05 3,343.54 3,343.05 3,343.54 0.0K
09:37 3,343.32 3,343.33 3,343.02 3,343.02 0.0K
09:38 3,342.83 3,343.51 3,342.83 3,343.51 0.0K
09:39 3,343.32 3,343.58 3,343.29 3,343.29 0.0K
09:40 3,343.44 3,343.51 3,343.43 3,343.43 0.0K
09:41 3,343.37 3,343.37 3,343.07 3,343.07 0.0K
09:42 3,343.39 3,343.91 3,343.39 3,343.90 0.0K
09:43 3,343.97 3,344.04 3,343.53 3,343.53 0.0K
09:44 3,343.82 3,343.82 3,343.57 3,343.66 0.0K
09:45 3,343.57 3,343.73 3,343.57 3,343.73 0.0K
09:46 3,343.81 3,344.09 3,343.74 3,344.09 0.0K
09:47 3,344.18 3,344.30 3,344.07 3,344.30 0.0K
09:48 3,344.08 3,344.31 3,343.93 3,344.31 0.0K
09:49 3,344.49 3,344.55 3,344.43 3,344.43 0.0K
09:50 3,344.42 3,344.69 3,344.41 3,344.69 0.0K
09:51 3,344.39 3,344.60 3,344.21 3,344.60 0.0K
09:52 3,344.68 3,344.79 3,344.53 3,344.53 0.0K
09:53 3,344.68 3,345.01 3,344.68 3,345.01 0.0K
09:54 3,345.06 3,345.06 3,344.55 3,344.70 0.0K
09:55 3,344.60 3,344.60 3,344.42 3,344.46 0.0K
09:56 3,344.31 3,344.53 3,344.31 3,344.49 0.0K
09:57 3,344.37 3,344.37 3,343.86 3,343.97 0.0K
09:58 3,344.11 3,344.11 3,343.93 3,344.04 0.0K
09:59 3,344.16 3,344.17 3,344.00 3,344.04 0.0K
10:00 3,344.40 3,344.40 3,338.97 3,340.49 0.0K
10:01 3,340.38 3,340.38 3,339.82 3,339.89 0.0K
10:02 3,340.01 3,340.01 3,338.17 3,338.17 0.0K
10:03 3,338.51 3,339.15 3,338.29 3,338.29 0.0K
10:04 3,337.94 3,337.94 3,335.84 3,336.33 0.0K
10:05 3,336.42 3,336.42 3,335.75 3,335.90 0.0K
10:06 3,336.70 3,338.05 3,336.70 3,338.05 0.0K
10:07 3,338.14 3,338.14 3,337.23 3,337.75 0.0K
10:08 3,337.85 3,338.72 3,337.85 3,338.72 0.0K
10:09 3,338.41 3,338.79 3,338.41 3,338.64 0.0K
10:10 3,338.54 3,338.56 3,337.31 3,337.31 0.0K
10:11 3,336.79 3,337.25 3,336.74 3,336.74 0.0K
10:12 3,336.57 3,336.64 3,334.82 3,334.82 0.0K
10:13 3,335.21 3,335.21 3,334.20 3,334.20 0.0K
10:14 3,334.30 3,334.80 3,334.30 3,334.80 0.0K
10:15 3,334.99 3,335.50 3,334.99 3,335.42 0.0K
10:16 3,335.49 3,335.49 3,334.35 3,334.35 0.0K
10:17 3,334.53 3,334.53 3,334.12 3,334.12 0.0K
10:18 3,334.36 3,335.62 3,334.36 3,335.62 0.0K
10:19 3,336.00 3,336.09 3,335.66 3,336.09 0.0K
10:20 3,336.43 3,336.43 3,335.41 3,335.41 0.0K
10:21 3,335.39 3,335.66 3,335.39 3,335.59 0.0K
10:22 3,335.58 3,337.23 3,335.58 3,337.23 0.0K
10:23 3,336.67 3,337.07 3,336.67 3,337.07 0.0K
10:24 3,337.46 3,338.10 3,337.46 3,338.10 0.0K
10:25 3,337.83 3,337.83 3,337.42 3,337.42 0.0K
10:26 3,337.11 3,337.39 3,337.11 3,337.39 0.0K
10:27 3,337.51 3,338.19 3,337.51 3,338.19 0.0K
10:28 3,338.20 3,338.31 3,338.20 3,338.20 0.0K
10:29 3,338.21 3,338.21 3,336.70 3,336.70 0.0K
10:30 3,336.52 3,336.78 3,336.21 3,336.60 0.0K
10:31 3,336.32 3,336.96 3,336.32 3,336.80 0.0K
10:32 3,336.41 3,336.41 3,335.51 3,335.51 0.0K
10:33 3,335.81 3,336.63 3,335.81 3,336.26 0.0K
10:34 3,336.38 3,336.40 3,336.04 3,336.40 0.0K
10:35 3,336.59 3,336.59 3,336.23 3,336.58 0.0K
10:36 3,337.21 3,337.58 3,337.10 3,337.39 0.0K
10:37 3,337.73 3,338.39 3,337.73 3,338.39 0.0K
10:38 3,338.58 3,338.72 3,338.27 3,338.27 0.0K
10:39 3,338.23 3,338.23 3,336.63 3,336.63 0.0K
10:40 3,336.89 3,337.48 3,336.89 3,337.48 0.0K
10:41 3,337.41 3,337.90 3,337.41 3,337.90 0.0K
10:42 3,337.53 3,337.54 3,337.12 3,337.12 0.0K
10:43 3,336.80 3,336.80 3,336.53 3,336.53 0.0K
10:44 3,336.53 3,336.53 3,335.84 3,336.17 0.0K
10:45 3,336.30 3,336.30 3,336.04 3,336.04 0.0K
10:46 3,335.74 3,336.77 3,335.74 3,336.77 0.0K
10:47 3,336.82 3,337.03 3,336.30 3,336.81 0.0K
10:48 3,337.02 3,337.16 3,336.64 3,336.81 0.0K
10:49 3,336.95 3,337.09 3,336.89 3,336.94 0.0K
10:50 3,337.13 3,337.14 3,337.06 3,337.14 0.0K
10:51 3,337.47 3,337.72 3,337.43 3,337.72 0.0K
10:52 3,337.86 3,338.48 3,337.86 3,338.48 0.0K
10:53 3,338.45 3,338.53 3,330.15 3,330.15 0.0K
10:54 3,330.56 3,330.56 3,327.95 3,327.95 0.0K
10:55 3,328.66 3,332.59 3,328.66 3,332.59 0.0K
10:56 3,331.34 3,332.04 3,331.34 3,332.04 0.0K
10:57 3,331.13 3,331.13 3,330.73 3,331.07 0.0K
10:58 3,331.14 3,332.46 3,331.14 3,332.12 0.0K
10:59 3,332.22 3,332.95 3,332.06 3,332.95 0.0K
11:00 3,333.07 3,333.07 3,331.40 3,331.40 0.0K
11:01 3,332.02 3,332.04 3,331.03 3,331.32 0.0K
11:02 3,330.48 3,330.60 3,330.22 3,330.60 0.0K
11:03 3,330.13 3,330.13 3,329.12 3,329.12 0.0K
11:04 3,329.59 3,330.25 3,329.59 3,330.12 0.0K
11:05 3,330.06 3,330.06 3,329.30 3,329.43 0.0K
11:06 3,329.22 3,330.87 3,328.61 3,330.87 0.0K
11:07 3,331.21 3,332.72 3,331.21 3,332.72 0.0K
11:08 3,332.76 3,333.70 3,332.76 3,332.85 0.0K
11:09 3,332.80 3,333.49 3,332.80 3,333.49 0.0K
11:10 3,333.36 3,333.36 3,331.78 3,331.84 0.0K
11:11 3,332.14 3,332.66 3,332.14 3,332.56 0.0K
11:12 3,332.76 3,333.45 3,332.76 3,333.38 0.0K
11:13 3,333.43 3,333.43 3,331.96 3,331.96 0.0K
11:14 3,331.98 3,331.98 3,330.95 3,330.95 0.0K
11:15 3,330.91 3,331.09 3,330.66 3,331.04 0.0K
11:16 3,330.73 3,331.75 3,330.73 3,331.75 0.0K
11:17 3,331.56 3,332.35 3,331.56 3,332.33 0.0K
11:18 3,332.74 3,333.30 3,332.74 3,333.30 0.0K
11:19 3,333.43 3,335.53 3,333.43 3,335.53 0.0K
11:20 3,334.37 3,335.62 3,334.37 3,335.61 0.0K
11:21 3,335.07 3,335.07 3,334.13 3,334.13 0.0K
11:22 3,334.17 3,334.17 3,332.77 3,332.83 0.0K
11:23 3,332.72 3,333.23 3,332.72 3,333.23 0.0K
11:24 3,333.33 3,333.33 3,332.68 3,332.80 0.0K
11:25 3,332.74 3,332.97 3,332.50 3,332.97 0.0K
11:26 3,332.74 3,332.74 3,331.35 3,331.35 0.0K
11:27 3,330.87 3,331.12 3,330.87 3,330.99 0.0K
11:28 3,330.64 3,330.64 3,330.43 3,330.52 0.0K
11:29 3,330.66 3,330.66 3,329.50 3,329.50 0.0K
11:30 3,329.62 3,331.00 3,329.62 3,331.00 0.0K
11:31 3,330.70 3,331.29 3,330.70 3,330.90 0.0K
11:32 3,331.11 3,331.20 3,331.08 3,331.16 0.0K
11:33 3,330.57 3,330.87 3,330.19 3,330.87 0.0K
11:34 3,330.91 3,331.92 3,330.91 3,331.92 0.0K
11:35 3,331.77 3,331.77 3,330.12 3,330.12 0.0K
11:36 3,329.83 3,330.51 3,329.83 3,330.51 0.0K
11:37 3,330.23 3,330.23 3,330.02 3,330.02 0.0K
11:38 3,330.38 3,330.38 3,330.03 3,330.07 0.0K
11:39 3,329.96 3,330.22 3,329.96 3,330.22 0.0K
11:40 3,330.21 3,330.65 3,330.21 3,330.65 0.0K
11:41 3,331.01 3,331.47 3,331.01 3,331.47 0.0K
11:42 3,331.13 3,331.13 3,329.99 3,329.99 0.0K
11:43 3,330.13 3,330.13 3,329.21 3,329.39 0.0K
11:44 3,329.71 3,330.36 3,329.71 3,330.22 0.0K
11:45 3,329.94 3,329.94 3,329.71 3,329.84 0.0K
11:46 3,329.82 3,329.82 3,328.92 3,328.92 0.0K
11:47 3,328.32 3,329.11 3,328.32 3,329.11 0.0K
11:48 3,329.12 3,329.63 3,329.12 3,329.63 0.0K
11:49 3,329.47 3,329.47 3,328.99 3,328.99 0.0K
11:50 3,329.02 3,329.33 3,328.97 3,329.15 0.0K
11:51 3,329.51 3,329.51 3,328.71 3,328.71 0.0K
11:52 3,328.17 3,328.25 3,327.96 3,327.96 0.0K
11:53 3,327.85 3,328.45 3,327.81 3,328.24 0.0K
11:54 3,328.62 3,328.62 3,328.23 3,328.29 0.0K
11:55 3,328.57 3,328.87 3,328.53 3,328.87 0.0K
11:56 3,328.91 3,329.87 3,328.91 3,329.87 0.0K
11:57 3,329.48 3,330.30 3,329.48 3,330.27 0.0K
11:58 3,330.23 3,330.23 3,329.78 3,329.78 0.0K
11:59 3,329.51 3,329.77 3,328.49 3,328.49 0.0K
12:00 3,328.62 3,328.62 3,327.89 3,328.35 0.0K
12:01 3,327.97 3,328.21 3,327.97 3,328.21 0.0K
12:02 3,328.19 3,328.45 3,328.19 3,328.34 0.0K
12:03 3,328.28 3,328.28 3,327.52 3,327.52 0.0K
12:04 3,327.69 3,327.90 3,327.69 3,327.90 0.0K
12:05 3,327.90 3,327.90 3,326.49 3,326.49 0.0K
12:06 3,327.70 3,328.58 3,327.70 3,328.01 0.0K
12:07 3,328.64 3,330.28 3,328.64 3,330.28 0.0K
12:08 3,329.31 3,331.07 3,329.31 3,331.07 0.0K
12:09 3,330.76 3,330.96 3,330.67 3,330.67 0.0K
12:10 3,330.60 3,330.60 3,329.76 3,329.76 0.0K
12:11 3,329.71 3,330.00 3,328.78 3,330.00 0.0K
12:12 3,330.07 3,330.75 3,330.07 3,330.54 0.0K
12:13 3,330.69 3,331.13 3,330.69 3,331.03 0.0K
12:14 3,330.95 3,331.13 3,330.95 3,331.00 0.0K
12:15 3,331.16 3,331.30 3,330.96 3,330.96 0.0K
12:16 3,329.82 3,330.34 3,329.82 3,330.34 0.0K
12:17 3,330.32 3,330.32 3,328.53 3,329.07 0.0K
12:18 3,328.73 3,328.73 3,326.85 3,327.16 0.0K
12:19 3,327.46 3,327.46 3,326.99 3,327.38 0.0K
12:20 3,328.31 3,328.86 3,328.17 3,328.86 0.0K
12:21 3,328.86 3,328.86 3,327.85 3,328.49 0.0K
12:22 3,329.56 3,329.56 3,328.59 3,328.59 0.0K
12:23 3,328.62 3,328.71 3,328.32 3,328.50 0.0K
12:24 3,328.64 3,328.92 3,328.61 3,328.61 0.0K
12:25 3,328.57 3,328.57 3,328.00 3,328.05 0.0K
12:26 3,328.02 3,328.30 3,328.02 3,328.13 0.0K
12:27 3,328.25 3,328.35 3,328.22 3,328.27 0.0K
12:28 3,328.20 3,328.54 3,328.18 3,328.54 0.0K
12:29 3,328.87 3,329.53 3,328.84 3,329.53 0.0K
12:30 3,329.05 3,329.33 3,328.71 3,329.33 0.0K
12:31 3,329.49 3,329.99 3,329.49 3,329.99 0.0K
12:32 3,329.93 3,330.02 3,329.33 3,329.33 0.0K
12:33 3,329.04 3,329.04 3,328.62 3,328.62 0.0K
12:34 3,328.91 3,328.91 3,328.44 3,328.44 0.0K
12:35 3,328.63 3,328.88 3,328.63 3,328.70 0.0K
12:36 3,328.68 3,329.59 3,328.68 3,329.59 0.0K
12:37 3,329.87 3,329.98 3,329.56 3,329.56 0.0K
12:38 3,329.65 3,330.44 3,329.65 3,330.44 0.0K
12:39 3,330.56 3,330.67 3,330.56 3,330.64 0.0K
12:40 3,330.75 3,330.75 3,330.53 3,330.67 0.0K
12:41 3,330.61 3,330.97 3,330.61 3,330.97 0.0K
12:42 3,330.46 3,330.66 3,330.41 3,330.41 0.0K
12:43 3,330.26 3,330.26 3,330.04 3,330.11 0.0K
12:44 3,330.43 3,330.79 3,330.40 3,330.40 0.0K
12:45 3,330.50 3,330.81 3,330.49 3,330.81 0.0K
12:46 3,331.07 3,331.07 3,330.85 3,330.85 0.0K
12:47 3,330.90 3,331.28 3,330.90 3,331.28 0.0K
12:48 3,331.32 3,331.65 3,331.32 3,331.65 0.0K
12:49 3,331.67 3,331.67 3,331.46 3,331.46 0.0K
12:50 3,331.41 3,332.03 3,331.41 3,331.85 0.0K
12:51 3,331.48 3,331.48 3,330.71 3,330.71 0.0K
12:52 3,330.38 3,330.41 3,330.24 3,330.41 0.0K
12:53 3,330.45 3,330.47 3,330.37 3,330.45 0.0K
12:54 3,330.58 3,331.00 3,330.56 3,331.00 0.0K
12:55 3,331.08 3,331.22 3,331.08 3,331.22 0.0K
12:56 3,331.12 3,331.41 3,331.12 3,331.37 0.0K
12:57 3,331.59 3,331.59 3,331.35 3,331.35 0.0K
12:58 3,331.33 3,331.33 3,331.06 3,331.08 0.0K
12:59 3,331.07 3,331.07 3,330.48 3,330.48 0.0K
13:00 3,330.45 3,330.45 3,330.26 3,330.28 0.0K
13:01 3,330.40 3,330.83 3,330.40 3,330.83 0.0K
13:02 3,330.94 3,331.47 3,330.94 3,331.47 0.0K
13:03 3,331.54 3,332.15 3,331.54 3,332.02 0.0K
13:04 3,331.99 3,332.33 3,331.99 3,332.32 0.0K
13:05 3,332.34 3,332.42 3,332.24 3,332.42 0.0K
13:06 3,332.94 3,334.13 3,332.94 3,334.13 0.0K
13:07 3,333.77 3,333.77 3,333.53 3,333.53 0.0K
13:08 3,333.52 3,333.86 3,333.49 3,333.86 0.0K
13:09 3,333.88 3,333.88 3,333.68 3,333.71 0.0K
13:10 3,333.69 3,333.74 3,333.68 3,333.68 0.0K
13:11 3,333.66 3,333.66 3,333.62 3,333.62 0.0K
13:12 3,333.53 3,333.78 3,333.53 3,333.75 0.0K
13:13 3,333.68 3,333.97 3,333.68 3,333.97 0.0K
13:14 3,334.17 3,334.17 3,333.94 3,334.05 0.0K
13:15 3,334.00 3,334.47 3,334.00 3,334.47 0.0K
13:16 3,334.48 3,334.48 3,334.25 3,334.40 0.0K
13:17 3,334.34 3,334.34 3,334.19 3,334.19 0.0K
13:18 3,334.23 3,334.23 3,334.13 3,334.21 0.0K
13:19 3,334.23 3,334.33 3,334.23 3,334.30 0.0K
13:20 3,334.28 3,334.28 3,334.05 3,334.05 0.0K
13:21 3,333.96 3,333.96 3,333.26 3,333.26 0.0K
13:22 3,333.43 3,333.68 3,333.43 3,333.52 0.0K
13:23 3,333.24 3,333.46 3,333.24 3,333.42 0.0K
13:24 3,333.15 3,333.50 3,333.15 3,333.50 0.0K
13:25 3,333.44 3,333.44 3,333.27 3,333.27 0.0K
13:26 3,333.25 3,333.73 3,333.25 3,333.51 0.0K
13:27 3,333.86 3,334.01 3,333.86 3,333.91 0.0K
13:28 3,334.00 3,334.00 3,333.64 3,333.80 0.0K
13:29 3,333.98 3,333.98 3,333.72 3,333.72 0.0K
13:30 3,333.58 3,333.77 3,333.58 3,333.70 0.0K
13:31 3,333.94 3,333.94 3,333.73 3,333.85 0.0K
13:32 3,333.86 3,334.21 3,333.86 3,334.16 0.0K
13:33 3,333.90 3,333.90 3,333.59 3,333.59 0.0K
13:34 3,333.59 3,333.81 3,333.59 3,333.80 0.0K
13:35 3,333.92 3,334.12 3,333.88 3,334.02 0.0K
13:36 3,334.00 3,334.29 3,334.00 3,334.27 0.0K
13:37 3,334.27 3,334.30 3,334.04 3,334.30 0.0K
13:38 3,334.13 3,334.31 3,334.13 3,334.31 0.0K
13:39 3,334.14 3,334.40 3,334.14 3,334.40 0.0K
13:40 3,334.46 3,334.46 3,333.56 3,333.56 0.0K
13:41 3,333.24 3,333.24 3,332.38 3,332.38 0.0K
13:42 3,332.33 3,332.33 3,331.98 3,331.98 0.0K
13:43 3,331.65 3,331.65 3,330.91 3,330.98 0.0K
13:44 3,330.42 3,330.65 3,330.42 3,330.60 0.0K
13:45 3,330.69 3,330.69 3,330.06 3,330.06 0.0K
13:46 3,330.00 3,330.22 3,329.97 3,330.04 0.0K
13:47 3,330.29 3,330.29 3,330.11 3,330.17 0.0K
13:48 3,330.21 3,330.21 3,329.56 3,329.56 0.0K
13:49 3,329.55 3,329.86 3,329.55 3,329.86 0.0K
13:50 3,329.92 3,330.14 3,329.92 3,329.97 0.0K
13:51 3,329.85 3,329.93 3,329.85 3,329.85 0.0K
13:52 3,330.11 3,330.11 3,329.81 3,329.81 0.0K
13:53 3,329.77 3,329.77 3,329.04 3,329.05 0.0K
13:54 3,329.13 3,329.49 3,329.13 3,329.44 0.0K
13:55 3,329.28 3,329.29 3,329.16 3,329.16 0.0K
13:56 3,329.20 3,329.32 3,329.06 3,329.06 0.0K
13:57 3,329.03 3,329.03 3,328.81 3,328.81 0.0K
13:58 3,328.60 3,328.60 3,328.14 3,328.23 0.0K
13:59 3,328.21 3,328.29 3,327.78 3,327.78 0.0K
14:00 3,327.77 3,327.77 3,327.66 3,327.66 0.0K
14:01 3,327.71 3,328.06 3,327.71 3,328.05 0.0K
14:02 3,328.17 3,328.17 3,328.10 3,328.10 0.0K
14:03 3,328.04 3,328.53 3,328.04 3,328.50 0.0K
14:04 3,328.50 3,328.73 3,328.48 3,328.73 0.0K
14:05 3,328.66 3,328.78 3,328.61 3,328.61 0.0K
14:06 3,328.54 3,328.54 3,328.29 3,328.29 0.0K
14:07 3,328.13 3,328.13 3,327.58 3,327.60 0.0K
14:08 3,327.54 3,327.94 3,327.54 3,327.94 0.0K
14:09 3,327.77 3,327.93 3,327.77 3,327.93 0.0K
14:10 3,327.91 3,328.06 3,327.91 3,327.92 0.0K
14:11 3,327.60 3,327.60 3,327.07 3,327.07 0.0K
14:12 3,327.10 3,327.10 3,326.57 3,326.61 0.0K
14:13 3,326.56 3,326.83 3,326.56 3,326.73 0.0K
14:14 3,326.80 3,327.22 3,326.80 3,327.03 0.0K
14:15 3,327.08 3,327.17 3,326.93 3,327.06 0.0K
14:16 3,327.35 3,327.63 3,327.35 3,327.63 0.0K
14:17 3,327.74 3,327.74 3,327.44 3,327.44 0.0K
14:18 3,327.46 3,327.46 3,326.83 3,326.98 0.0K
14:19 3,326.84 3,327.08 3,326.84 3,327.08 0.0K
14:20 3,327.09 3,327.16 3,327.09 3,327.11 0.0K
14:21 3,327.17 3,327.26 3,326.65 3,326.65 0.0K
14:22 3,326.06 3,326.64 3,326.00 3,326.64 0.0K
14:23 3,326.60 3,326.79 3,326.48 3,326.76 0.0K
14:24 3,326.78 3,326.94 3,326.76 3,326.94 0.0K
14:25 3,327.02 3,327.43 3,327.02 3,327.34 0.0K
14:26 3,327.38 3,327.38 3,327.23 3,327.23 0.0K
14:27 3,327.21 3,327.21 3,326.64 3,326.64 0.0K
14:28 3,326.77 3,326.91 3,326.77 3,326.91 0.0K
14:29 3,326.85 3,326.94 3,326.74 3,326.74 0.0K
14:30 3,326.48 3,326.48 3,325.86 3,325.86 0.0K
14:31 3,325.94 3,326.17 3,325.92 3,326.17 0.0K
14:32 3,326.30 3,326.95 3,326.20 3,326.95 0.0K
14:33 3,326.97 3,326.97 3,326.55 3,326.55 0.0K
14:34 3,326.57 3,327.13 3,326.57 3,327.13 0.0K
14:35 3,327.33 3,327.33 3,327.16 3,327.17 0.0K
14:36 3,327.11 3,327.27 3,327.02 3,327.02 0.0K
14:37 3,327.11 3,327.40 3,327.11 3,327.40 0.0K
14:38 3,327.46 3,327.81 3,327.46 3,327.81 0.0K
14:39 3,327.95 3,328.19 3,327.95 3,328.19 0.0K
14:40 3,328.23 3,328.36 3,328.04 3,328.09 0.0K
14:41 3,328.23 3,328.48 3,328.23 3,328.48 0.0K
14:42 3,327.96 3,328.80 3,327.96 3,328.80 0.0K
14:43 3,328.64 3,328.65 3,328.33 3,328.33 0.0K
14:44 3,328.40 3,328.87 3,328.40 3,328.87 0.0K
14:45 3,328.91 3,329.00 3,328.86 3,328.86 0.0K
14:46 3,328.68 3,328.68 3,327.93 3,327.93 0.0K
14:47 3,328.01 3,328.34 3,327.97 3,328.34 0.0K
14:48 3,328.46 3,328.98 3,328.46 3,328.98 0.0K
14:49 3,329.05 3,329.18 3,329.00 3,329.18 0.0K
14:50 3,329.12 3,329.19 3,329.06 3,329.06 0.0K
14:51 3,329.16 3,329.25 3,329.15 3,329.25 0.0K
14:52 3,329.25 3,329.25 3,328.94 3,328.94 0.0K
14:53 3,328.94 3,328.94 3,328.07 3,328.07 0.0K
14:54 3,328.02 3,328.37 3,328.02 3,328.28 0.0K
14:55 3,328.26 3,328.33 3,328.20 3,328.31 0.0K
14:56 3,328.27 3,328.35 3,328.24 3,328.35 0.0K
14:57 3,328.37 3,328.50 3,328.37 3,328.40 0.0K
14:58 3,328.45 3,328.45 3,328.14 3,328.14 0.0K
14:59 3,328.06 3,328.06 3,327.83 3,327.83 0.0K
15:00 3,327.98 3,327.98 3,327.48 3,327.48 0.0K
15:01 3,327.45 3,327.45 3,326.85 3,326.85 0.0K
15:02 3,326.69 3,326.77 3,326.60 3,326.77 0.0K
15:03 3,326.73 3,326.73 3,326.34 3,326.34 0.0K
15:04 3,326.49 3,326.49 3,326.38 3,326.38 0.0K
15:05 3,326.42 3,326.68 3,326.42 3,326.68 0.0K
15:06 3,326.67 3,327.26 3,326.67 3,327.03 0.0K
15:07 3,327.21 3,327.21 3,327.15 3,327.16 0.0K
15:08 3,327.00 3,327.14 3,327.00 3,327.07 0.0K
15:09 3,327.10 3,327.24 3,327.10 3,327.12 0.0K
15:10 3,326.92 3,327.11 3,326.80 3,326.80 0.0K
15:11 3,326.78 3,326.78 3,326.32 3,326.32 0.0K
15:12 3,325.87 3,326.12 3,325.87 3,326.12 0.0K
15:13 3,326.07 3,326.20 3,325.98 3,325.98 0.0K
15:14 3,325.86 3,326.07 3,325.86 3,325.97 0.0K
15:15 3,326.04 3,326.05 3,325.82 3,326.05 0.0K
15:16 3,325.88 3,325.96 3,325.53 3,325.53 0.0K
15:17 3,325.53 3,325.53 3,325.09 3,325.42 0.0K
15:18 3,325.59 3,326.15 3,325.57 3,326.15 0.0K
15:19 3,326.20 3,326.44 3,326.20 3,326.36 0.0K
15:20 3,326.37 3,326.84 3,326.37 3,326.54 0.0K
15:21 3,326.43 3,326.53 3,326.25 3,326.25 0.0K
15:22 3,326.09 3,326.09 3,325.89 3,326.03 0.0K
15:23 3,326.34 3,326.74 3,326.34 3,326.74 0.0K
15:24 3,326.66 3,326.66 3,326.11 3,326.11 0.0K
15:25 3,326.23 3,326.23 3,326.14 3,326.14 0.0K
15:26 3,326.17 3,326.61 3,326.15 3,326.61 0.0K
15:27 3,326.55 3,326.55 3,326.41 3,326.41 0.0K
15:28 3,326.41 3,326.41 3,326.07 3,326.13 0.0K
15:29 3,326.22 3,326.22 3,326.01 3,326.05 0.0K
15:30 3,325.98 3,326.81 3,325.98 3,326.81 0.0K
15:31 3,326.64 3,326.69 3,326.37 3,326.60 0.0K
15:32 3,326.60 3,326.66 3,326.55 3,326.66 0.0K
15:33 3,326.27 3,326.79 3,326.27 3,326.79 0.0K
15:34 3,326.90 3,327.29 3,326.83 3,327.29 0.0K
15:35 3,327.66 3,327.71 3,327.55 3,327.71 0.0K
15:36 3,327.80 3,327.84 3,327.80 3,327.84 0.0K
15:37 3,327.74 3,327.77 3,327.33 3,327.33 0.0K
15:38 3,327.15 3,327.15 3,326.60 3,326.60 0.0K
15:39 3,326.69 3,326.69 3,326.41 3,326.57 0.0K
15:40 3,326.65 3,327.45 3,326.65 3,327.45 0.0K
15:41 3,327.45 3,327.52 3,326.97 3,326.97 0.0K
15:42 3,327.19 3,327.19 3,327.04 3,327.04 0.0K
15:43 3,327.03 3,327.31 3,327.03 3,327.31 0.0K
15:44 3,327.18 3,327.18 3,326.92 3,326.95 0.0K
15:45 3,326.93 3,327.39 3,326.93 3,327.27 0.0K
15:46 3,327.21 3,327.21 3,326.91 3,326.96 0.0K
15:47 3,327.02 3,327.32 3,326.86 3,327.32 0.0K
15:48 3,327.40 3,327.45 3,327.28 3,327.45 0.0K
15:49 3,327.53 3,327.64 3,327.53 3,327.63 0.0K
15:50 3,327.49 3,328.22 3,327.49 3,328.08 0.0K
15:51 3,328.29 3,328.29 3,327.92 3,327.92 0.0K
15:52 3,328.09 3,328.21 3,328.09 3,328.21 0.0K
15:53 3,328.36 3,328.36 3,327.95 3,328.21 0.0K
15:54 3,328.39 3,328.39 3,327.71 3,327.71 0.0K
15:55 3,327.84 3,327.84 3,326.88 3,326.88 0.0K
15:56 3,327.09 3,327.33 3,327.01 3,327.33 0.0K
15:57 3,327.54 3,327.68 3,327.42 3,327.68 0.0K
15:58 3,327.76 3,327.76 3,327.18 3,327.18 0.0K
15:59 3,327.19 3,327.51 3,327.19 3,327.37 0.0K
16:00 3,327.33 3,327.33 3,327.13 3,327.13 0.0K
16:01 3,326.89 3,326.98 3,326.89 3,326.98 0.0K
16:02 3,326.98 3,326.98 3,326.95 3,326.98 0.0K
16:03 3,326.97 3,327.01 3,326.97 3,327.01 0.0K
16:04 3,326.98 3,327.04 3,326.98 3,327.04 0.0K
16:05 3,327.07 3,327.07 3,327.04 3,327.07 0.0K
16:06 3,327.05 3,327.05 3,327.02 3,327.05 0.0K
16:07 3,327.04 3,327.14 3,327.04 3,327.14 0.0K
16:08 3,327.15 3,327.15 3,327.12 3,327.13 0.0K
16:09 3,327.15 3,327.15 3,327.12 3,327.15 0.0K
16:10 3,327.14 3,327.14 3,327.14 3,327.14 0.0K
16:11 3,327.14 3,327.14 3,327.11 3,327.12 0.0K
16:12 3,327.13 3,327.13 3,327.07 3,327.07 0.0K
16:13 3,327.06 3,327.16 3,327.06 3,327.16 0.0K
16:14 3,327.17 3,327.17 3,327.14 3,327.14 0.0K
16:15 3,327.15 3,327.15 3,327.15 3,327.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし