CBOE S

SPBUF10S
🏛️ アメリカ →
3,570.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,325.31 3,325.39 3,324.72 3,324.72 0.0K
09:32 3,324.85 3,324.85 3,324.43 3,324.43 0.0K
09:33 3,324.53 3,325.23 3,324.42 3,325.23 0.0K
09:34 3,324.97 3,325.36 3,324.97 3,325.31 0.0K
09:35 3,324.88 3,325.62 3,324.88 3,325.60 0.0K
09:36 3,325.90 3,326.31 3,325.88 3,326.31 0.0K
09:37 3,326.05 3,326.05 3,325.57 3,325.81 0.0K
09:38 3,325.77 3,326.18 3,325.77 3,326.18 0.0K
09:39 3,326.32 3,326.57 3,326.27 3,326.27 0.0K
09:40 3,326.23 3,326.50 3,326.16 3,326.34 0.0K
09:41 3,326.30 3,326.47 3,326.12 3,326.47 0.0K
09:42 3,326.65 3,326.68 3,326.25 3,326.25 0.0K
09:43 3,326.03 3,326.28 3,326.03 3,326.28 0.0K
09:44 3,326.38 3,326.38 3,325.86 3,325.86 0.0K
09:45 3,326.20 3,326.34 3,326.09 3,326.09 0.0K
09:46 3,326.17 3,326.31 3,326.17 3,326.17 0.0K
09:47 3,326.08 3,326.19 3,325.99 3,326.19 0.0K
09:48 3,326.24 3,326.47 3,326.20 3,326.47 0.0K
09:49 3,326.31 3,326.31 3,325.86 3,325.86 0.0K
09:50 3,325.67 3,325.78 3,325.39 3,325.78 0.0K
09:51 3,325.66 3,325.66 3,324.88 3,324.88 0.0K
09:52 3,324.44 3,324.44 3,324.14 3,324.14 0.0K
09:53 3,324.07 3,324.33 3,324.03 3,324.03 0.0K
09:54 3,324.01 3,324.16 3,323.84 3,324.11 0.0K
09:55 3,324.22 3,324.22 3,323.89 3,323.89 0.0K
09:56 3,323.89 3,323.98 3,323.76 3,323.77 0.0K
09:57 3,323.78 3,323.78 3,322.31 3,322.31 0.0K
09:58 3,322.54 3,322.54 3,322.30 3,322.54 0.0K
09:59 3,322.92 3,323.83 3,322.69 3,323.83 0.0K
10:00 3,323.59 3,325.37 3,323.59 3,325.32 0.0K
10:01 3,325.00 3,325.00 3,324.09 3,324.54 0.0K
10:02 3,324.73 3,324.85 3,323.38 3,323.38 0.0K
10:03 3,323.68 3,323.68 3,321.45 3,321.45 0.0K
10:04 3,320.49 3,320.49 3,320.06 3,320.06 0.0K
10:05 3,320.19 3,321.16 3,320.19 3,321.05 0.0K
10:06 3,321.56 3,321.56 3,320.96 3,320.96 0.0K
10:07 3,321.15 3,321.15 3,320.77 3,320.77 0.0K
10:08 3,321.36 3,321.79 3,321.36 3,321.64 0.0K
10:09 3,321.41 3,321.91 3,321.41 3,321.76 0.0K
10:10 3,321.93 3,322.64 3,321.93 3,322.55 0.0K
10:11 3,322.39 3,322.39 3,321.28 3,321.28 0.0K
10:12 3,321.31 3,321.81 3,321.05 3,321.81 0.0K
10:13 3,321.13 3,322.30 3,321.13 3,322.30 0.0K
10:14 3,322.61 3,323.20 3,322.58 3,323.20 0.0K
10:15 3,323.55 3,323.67 3,323.55 3,323.66 0.0K
10:16 3,323.56 3,323.56 3,322.26 3,322.26 0.0K
10:17 3,322.10 3,322.32 3,321.97 3,322.32 0.0K
10:18 3,322.49 3,322.49 3,322.30 3,322.35 0.0K
10:19 3,322.50 3,322.50 3,322.36 3,322.39 0.0K
10:20 3,322.69 3,323.28 3,322.62 3,323.28 0.0K
10:21 3,322.77 3,322.77 3,322.10 3,322.23 0.0K
10:22 3,322.52 3,323.38 3,322.34 3,323.38 0.0K
10:23 3,323.60 3,324.13 3,323.58 3,323.58 0.0K
10:24 3,323.77 3,324.30 3,323.77 3,324.30 0.0K
10:25 3,324.32 3,324.76 3,324.32 3,324.76 0.0K
10:26 3,324.72 3,324.99 3,324.70 3,324.70 0.0K
10:27 3,324.62 3,324.76 3,324.61 3,324.70 0.0K
10:28 3,324.73 3,324.77 3,324.73 3,324.73 0.0K
10:29 3,324.80 3,325.15 3,324.80 3,325.15 0.0K
10:30 3,325.31 3,325.43 3,324.89 3,324.89 0.0K
10:31 3,324.74 3,324.74 3,324.05 3,324.05 0.0K
10:32 3,323.68 3,323.89 3,323.34 3,323.89 0.0K
10:33 3,323.79 3,324.82 3,323.79 3,324.82 0.0K
10:34 3,324.75 3,325.02 3,324.75 3,325.02 0.0K
10:35 3,325.20 3,325.23 3,325.04 3,325.23 0.0K
10:36 3,325.29 3,325.68 3,325.29 3,325.68 0.0K
10:37 3,325.66 3,325.84 3,325.62 3,325.84 0.0K
10:38 3,325.85 3,325.89 3,325.77 3,325.77 0.0K
10:39 3,325.73 3,326.11 3,325.73 3,325.96 0.0K
10:40 3,326.22 3,326.27 3,326.22 3,326.26 0.0K
10:41 3,326.25 3,326.25 3,325.85 3,325.85 0.0K
10:42 3,326.06 3,326.48 3,326.06 3,326.48 0.0K
10:43 3,326.48 3,326.50 3,326.25 3,326.25 0.0K
10:44 3,326.17 3,326.17 3,325.57 3,325.57 0.0K
10:45 3,325.88 3,326.15 3,325.88 3,326.15 0.0K
10:46 3,326.15 3,326.26 3,326.11 3,326.26 0.0K
10:47 3,326.16 3,326.16 3,325.31 3,325.31 0.0K
10:48 3,325.66 3,325.66 3,325.35 3,325.47 0.0K
10:49 3,325.47 3,325.47 3,325.06 3,325.23 0.0K
10:50 3,325.10 3,325.20 3,324.74 3,324.74 0.0K
10:51 3,324.80 3,324.94 3,324.58 3,324.94 0.0K
10:52 3,325.09 3,325.39 3,325.09 3,325.39 0.0K
10:53 3,325.42 3,325.66 3,325.42 3,325.65 0.0K
10:54 3,325.66 3,325.66 3,325.53 3,325.53 0.0K
10:55 3,325.68 3,326.21 3,325.68 3,326.21 0.0K
10:56 3,326.16 3,326.16 3,325.68 3,325.68 0.0K
10:57 3,325.61 3,325.61 3,325.45 3,325.45 0.0K
10:58 3,325.43 3,325.43 3,325.19 3,325.36 0.0K
10:59 3,325.05 3,325.57 3,325.05 3,325.54 0.0K
11:00 3,325.53 3,325.64 3,325.53 3,325.57 0.0K
11:01 3,325.39 3,325.39 3,325.01 3,325.07 0.0K
11:02 3,324.97 3,325.80 3,324.97 3,325.80 0.0K
11:03 3,325.64 3,326.09 3,325.64 3,326.06 0.0K
11:04 3,325.81 3,326.11 3,325.69 3,325.69 0.0K
11:05 3,325.62 3,325.92 3,325.62 3,325.92 0.0K
11:06 3,326.05 3,326.24 3,326.01 3,326.24 0.0K
11:07 3,326.26 3,326.38 3,326.26 3,326.38 0.0K
11:08 3,326.20 3,326.33 3,326.20 3,326.32 0.0K
11:09 3,326.60 3,327.50 3,326.60 3,327.46 0.0K
11:10 3,327.41 3,327.52 3,327.30 3,327.52 0.0K
11:11 3,327.54 3,327.54 3,327.08 3,327.19 0.0K
11:12 3,327.02 3,327.19 3,326.41 3,326.41 0.0K
11:13 3,326.58 3,326.66 3,326.50 3,326.50 0.0K
11:14 3,325.78 3,326.51 3,325.78 3,326.47 0.0K
11:15 3,326.60 3,326.79 3,326.58 3,326.79 0.0K
11:16 3,326.60 3,326.60 3,325.34 3,325.34 0.0K
11:17 3,325.50 3,325.53 3,325.39 3,325.44 0.0K
11:18 3,324.80 3,325.49 3,324.80 3,325.49 0.0K
11:19 3,325.42 3,325.49 3,324.91 3,324.91 0.0K
11:20 3,325.21 3,325.21 3,324.87 3,325.02 0.0K
11:21 3,325.12 3,325.12 3,324.99 3,324.99 0.0K
11:22 3,324.94 3,324.94 3,324.53 3,324.53 0.0K
11:23 3,324.65 3,324.90 3,324.65 3,324.90 0.0K
11:24 3,324.84 3,325.02 3,324.79 3,325.02 0.0K
11:25 3,325.13 3,325.18 3,324.78 3,324.78 0.0K
11:26 3,324.97 3,325.96 3,324.97 3,325.96 0.0K
11:27 3,325.95 3,326.05 3,325.95 3,326.05 0.0K
11:28 3,326.02 3,326.46 3,326.02 3,326.46 0.0K
11:29 3,326.55 3,327.17 3,326.55 3,327.17 0.0K
11:30 3,327.30 3,327.56 3,327.10 3,327.21 0.0K
11:31 3,327.27 3,327.67 3,327.27 3,327.67 0.0K
11:32 3,327.76 3,327.84 3,327.47 3,327.47 0.0K
11:33 3,327.73 3,327.77 3,327.42 3,327.42 0.0K
11:34 3,327.38 3,327.70 3,327.38 3,327.70 0.0K
11:35 3,327.94 3,328.08 3,327.94 3,328.08 0.0K
11:36 3,328.03 3,328.13 3,328.03 3,328.06 0.0K
11:37 3,328.12 3,328.12 3,327.93 3,328.11 0.0K
11:38 3,328.13 3,328.19 3,328.02 3,328.19 0.0K
11:39 3,328.57 3,328.57 3,328.35 3,328.40 0.0K
11:40 3,328.37 3,328.54 3,328.37 3,328.47 0.0K
11:41 3,328.45 3,328.57 3,328.45 3,328.57 0.0K
11:42 3,328.34 3,328.65 3,328.19 3,328.65 0.0K
11:43 3,328.59 3,328.89 3,328.59 3,328.83 0.0K
11:44 3,329.01 3,329.09 3,329.01 3,329.09 0.0K
11:45 3,329.10 3,329.10 3,328.86 3,329.08 0.0K
11:46 3,328.93 3,329.06 3,328.93 3,329.01 0.0K
11:47 3,329.00 3,329.14 3,328.94 3,329.14 0.0K
11:48 3,329.04 3,329.32 3,329.04 3,329.32 0.0K
11:49 3,329.50 3,329.91 3,329.50 3,329.91 0.0K
11:50 3,329.84 3,330.26 3,329.84 3,330.26 0.0K
11:51 3,330.35 3,330.79 3,330.35 3,330.79 0.0K
11:52 3,330.91 3,331.47 3,330.91 3,331.47 0.0K
11:53 3,331.22 3,331.33 3,331.20 3,331.20 0.0K
11:54 3,331.29 3,331.29 3,330.88 3,330.88 0.0K
11:55 3,330.85 3,330.98 3,330.63 3,330.98 0.0K
11:56 3,331.05 3,331.05 3,330.62 3,330.62 0.0K
11:57 3,330.45 3,330.45 3,330.26 3,330.26 0.0K
11:58 3,330.26 3,330.97 3,330.26 3,330.84 0.0K
11:59 3,330.86 3,330.86 3,330.58 3,330.58 0.0K
12:00 3,330.66 3,331.39 3,330.66 3,331.29 0.0K
12:01 3,331.44 3,331.59 3,331.44 3,331.48 0.0K
12:02 3,331.50 3,331.72 3,331.50 3,331.72 0.0K
12:03 3,331.86 3,331.92 3,331.81 3,331.92 0.0K
12:04 3,331.87 3,331.87 3,331.57 3,331.63 0.0K
12:05 3,331.67 3,331.69 3,331.50 3,331.50 0.0K
12:06 3,331.60 3,331.81 3,331.60 3,331.65 0.0K
12:07 3,331.68 3,331.68 3,331.46 3,331.54 0.0K
12:08 3,331.47 3,331.99 3,331.47 3,331.99 0.0K
12:09 3,332.03 3,332.03 3,331.79 3,331.90 0.0K
12:10 3,331.81 3,331.84 3,331.75 3,331.84 0.0K
12:11 3,331.98 3,332.00 3,331.72 3,331.76 0.0K
12:12 3,331.64 3,331.65 3,331.50 3,331.65 0.0K
12:13 3,331.62 3,331.69 3,331.49 3,331.69 0.0K
12:14 3,331.73 3,331.73 3,331.51 3,331.51 0.0K
12:15 3,331.48 3,331.48 3,331.24 3,331.24 0.0K
12:16 3,331.14 3,331.23 3,330.93 3,330.93 0.0K
12:17 3,330.99 3,331.17 3,330.99 3,331.01 0.0K
12:18 3,330.89 3,331.03 3,330.76 3,330.97 0.0K
12:19 3,330.83 3,331.14 3,330.83 3,331.01 0.0K
12:20 3,331.04 3,331.04 3,330.47 3,330.47 0.0K
12:21 3,330.35 3,330.36 3,330.11 3,330.16 0.0K
12:22 3,330.45 3,330.45 3,330.36 3,330.43 0.0K
12:23 3,330.53 3,330.64 3,330.53 3,330.58 0.0K
12:24 3,330.59 3,330.81 3,330.59 3,330.75 0.0K
12:25 3,330.70 3,330.79 3,330.66 3,330.79 0.0K
12:26 3,330.69 3,330.90 3,330.69 3,330.90 0.0K
12:27 3,330.73 3,330.80 3,330.60 3,330.80 0.0K
12:28 3,330.81 3,330.88 3,330.81 3,330.88 0.0K
12:29 3,330.80 3,330.80 3,330.64 3,330.71 0.0K
12:30 3,330.50 3,330.59 3,330.39 3,330.54 0.0K
12:31 3,330.72 3,330.72 3,330.50 3,330.50 0.0K
12:32 3,330.50 3,330.64 3,330.47 3,330.64 0.0K
12:33 3,330.53 3,330.85 3,330.53 3,330.85 0.0K
12:34 3,330.86 3,330.86 3,330.38 3,330.38 0.0K
12:35 3,330.41 3,330.66 3,330.41 3,330.46 0.0K
12:36 3,330.68 3,331.02 3,330.68 3,330.95 0.0K
12:37 3,330.99 3,330.99 3,330.72 3,330.72 0.0K
12:38 3,330.74 3,330.74 3,330.28 3,330.33 0.0K
12:39 3,330.21 3,330.35 3,330.21 3,330.35 0.0K
12:40 3,330.25 3,330.57 3,330.25 3,330.40 0.0K
12:41 3,330.36 3,330.37 3,330.21 3,330.37 0.0K
12:42 3,330.18 3,330.29 3,330.18 3,330.29 0.0K
12:43 3,330.31 3,330.50 3,330.25 3,330.50 0.0K
12:44 3,330.55 3,330.66 3,330.55 3,330.56 0.0K
12:45 3,330.50 3,330.76 3,330.50 3,330.76 0.0K
12:46 3,330.85 3,330.90 3,330.80 3,330.89 0.0K
12:47 3,331.09 3,331.21 3,331.09 3,331.17 0.0K
12:48 3,331.19 3,331.19 3,331.09 3,331.10 0.0K
12:49 3,331.21 3,331.23 3,331.14 3,331.17 0.0K
12:50 3,331.19 3,331.19 3,330.99 3,330.99 0.0K
12:51 3,331.08 3,331.08 3,330.37 3,330.37 0.0K
12:52 3,330.18 3,330.50 3,330.18 3,330.50 0.0K
12:53 3,330.63 3,330.78 3,330.58 3,330.78 0.0K
12:54 3,330.75 3,331.14 3,330.75 3,331.14 0.0K
12:55 3,331.29 3,331.29 3,331.00 3,331.00 0.0K
12:56 3,330.89 3,330.93 3,330.85 3,330.93 0.0K
12:57 3,330.80 3,330.88 3,330.78 3,330.78 0.0K
12:58 3,330.75 3,330.80 3,330.69 3,330.80 0.0K
12:59 3,330.70 3,330.82 3,330.70 3,330.82 0.0K
13:00 3,330.80 3,331.02 3,330.80 3,330.83 0.0K
13:01 3,330.92 3,331.06 3,330.92 3,331.02 0.0K
13:02 3,331.00 3,331.32 3,331.00 3,331.24 0.0K
13:03 3,331.39 3,331.39 3,331.17 3,331.24 0.0K
13:04 3,331.22 3,331.40 3,331.22 3,331.40 0.0K
13:05 3,331.39 3,331.39 3,331.38 3,331.38 0.0K
13:06 3,331.39 3,331.41 3,331.34 3,331.41 0.0K
13:07 3,331.41 3,331.41 3,331.04 3,331.04 0.0K
13:08 3,330.94 3,330.94 3,330.66 3,330.66 0.0K
13:09 3,330.85 3,330.85 3,330.74 3,330.77 0.0K
13:10 3,330.91 3,330.91 3,330.58 3,330.58 0.0K
13:11 3,330.56 3,330.56 3,330.39 3,330.39 0.0K
13:12 3,330.40 3,330.41 3,330.36 3,330.41 0.0K
13:13 3,330.48 3,330.66 3,330.48 3,330.66 0.0K
13:14 3,330.58 3,330.84 3,330.55 3,330.84 0.0K
13:15 3,330.91 3,331.05 3,330.91 3,331.00 0.0K
13:16 3,331.18 3,331.34 3,331.18 3,331.31 0.0K
13:17 3,331.31 3,331.36 3,330.86 3,330.86 0.0K
13:18 3,330.79 3,331.05 3,330.72 3,331.05 0.0K
13:19 3,331.10 3,331.19 3,331.10 3,331.18 0.0K
13:20 3,331.31 3,331.31 3,331.04 3,331.04 0.0K
13:21 3,331.04 3,331.09 3,331.02 3,331.09 0.0K
13:22 3,331.16 3,331.16 3,330.95 3,330.95 0.0K
13:23 3,331.00 3,331.00 3,330.81 3,330.82 0.0K
13:24 3,330.84 3,330.93 3,330.84 3,330.87 0.0K
13:25 3,330.83 3,330.83 3,330.68 3,330.72 0.0K
13:26 3,330.70 3,330.70 3,330.20 3,330.38 0.0K
13:27 3,330.32 3,330.32 3,329.94 3,329.94 0.0K
13:28 3,329.92 3,330.32 3,329.92 3,330.32 0.0K
13:29 3,330.39 3,330.53 3,330.39 3,330.41 0.0K
13:30 3,330.54 3,330.69 3,330.22 3,330.69 0.0K
13:31 3,330.75 3,330.94 3,330.75 3,330.94 0.0K
13:32 3,330.85 3,330.89 3,330.84 3,330.87 0.0K
13:33 3,330.65 3,330.65 3,330.22 3,330.50 0.0K
13:34 3,330.89 3,331.27 3,330.89 3,331.27 0.0K
13:35 3,331.32 3,331.37 3,331.31 3,331.37 0.0K
13:36 3,331.37 3,331.42 3,331.33 3,331.42 0.0K
13:37 3,331.57 3,331.89 3,331.52 3,331.89 0.0K
13:38 3,331.88 3,331.88 3,331.81 3,331.86 0.0K
13:39 3,331.85 3,332.42 3,331.85 3,332.42 0.0K
13:40 3,332.25 3,332.63 3,332.15 3,332.63 0.0K
13:41 3,332.68 3,332.68 3,332.25 3,332.25 0.0K
13:42 3,332.12 3,332.12 3,331.71 3,331.71 0.0K
13:43 3,331.97 3,332.20 3,331.97 3,332.07 0.0K
13:44 3,332.16 3,332.16 3,331.92 3,332.09 0.0K
13:45 3,332.16 3,332.16 3,332.01 3,332.01 0.0K
13:46 3,331.92 3,332.08 3,331.92 3,332.08 0.0K
13:47 3,332.08 3,332.12 3,332.00 3,332.00 0.0K
13:48 3,332.18 3,332.18 3,332.06 3,332.11 0.0K
13:49 3,332.05 3,332.21 3,332.05 3,332.21 0.0K
13:50 3,332.21 3,332.21 3,332.15 3,332.15 0.0K
13:51 3,332.22 3,332.22 3,332.09 3,332.09 0.0K
13:52 3,332.00 3,332.10 3,332.00 3,332.04 0.0K
13:53 3,331.73 3,331.73 3,331.14 3,331.55 0.0K
13:54 3,331.45 3,331.67 3,331.45 3,331.48 0.0K
13:55 3,331.61 3,331.69 3,331.40 3,331.40 0.0K
13:56 3,331.34 3,331.41 3,331.32 3,331.35 0.0K
13:57 3,331.32 3,331.50 3,331.32 3,331.50 0.0K
13:58 3,331.51 3,331.65 3,331.51 3,331.65 0.0K
13:59 3,331.80 3,331.80 3,331.59 3,331.62 0.0K
14:00 3,331.60 3,331.78 3,331.60 3,331.78 0.0K
14:01 3,331.83 3,331.83 3,331.59 3,331.67 0.0K
14:02 3,331.88 3,331.88 3,331.63 3,331.69 0.0K
14:03 3,331.65 3,332.13 3,331.65 3,332.13 0.0K
14:04 3,332.29 3,332.29 3,332.12 3,332.12 0.0K
14:05 3,332.09 3,332.29 3,331.93 3,332.29 0.0K
14:06 3,332.17 3,332.55 3,332.17 3,332.45 0.0K
14:07 3,332.46 3,332.84 3,332.46 3,332.79 0.0K
14:08 3,332.82 3,333.02 3,332.82 3,333.02 0.0K
14:09 3,333.08 3,333.16 3,333.08 3,333.09 0.0K
14:10 3,333.06 3,333.19 3,333.06 3,333.19 0.0K
14:11 3,333.10 3,333.10 3,332.93 3,332.93 0.0K
14:12 3,332.96 3,332.96 3,332.80 3,332.93 0.0K
14:13 3,332.84 3,332.87 3,332.74 3,332.74 0.0K
14:14 3,332.58 3,332.85 3,332.58 3,332.69 0.0K
14:15 3,332.72 3,332.72 3,332.65 3,332.68 0.0K
14:16 3,332.68 3,332.88 3,332.68 3,332.88 0.0K
14:17 3,332.90 3,333.02 3,332.80 3,333.02 0.0K
14:18 3,332.86 3,332.98 3,332.86 3,332.89 0.0K
14:19 3,332.85 3,332.85 3,332.76 3,332.76 0.0K
14:20 3,332.70 3,332.88 3,332.70 3,332.88 0.0K
14:21 3,332.90 3,332.90 3,332.83 3,332.83 0.0K
14:22 3,332.78 3,332.78 3,332.62 3,332.62 0.0K
14:23 3,332.69 3,332.81 3,332.69 3,332.75 0.0K
14:24 3,332.86 3,332.96 3,332.86 3,332.96 0.0K
14:25 3,332.89 3,332.89 3,332.82 3,332.83 0.0K
14:26 3,332.76 3,332.76 3,332.52 3,332.52 0.0K
14:27 3,332.52 3,332.59 3,332.50 3,332.59 0.0K
14:28 3,332.47 3,332.55 3,332.47 3,332.48 0.0K
14:29 3,332.49 3,332.62 3,332.49 3,332.52 0.0K
14:30 3,332.47 3,332.69 3,332.02 3,332.69 0.0K
14:31 3,332.66 3,332.66 3,332.60 3,332.60 0.0K
14:32 3,332.59 3,332.59 3,332.38 3,332.40 0.0K
14:33 3,332.42 3,332.42 3,332.25 3,332.29 0.0K
14:34 3,332.29 3,332.38 3,332.29 3,332.34 0.0K
14:35 3,332.37 3,332.39 3,332.28 3,332.28 0.0K
14:36 3,332.20 3,332.21 3,332.15 3,332.20 0.0K
14:37 3,332.13 3,332.27 3,332.12 3,332.27 0.0K
14:38 3,332.30 3,332.39 3,332.26 3,332.27 0.0K
14:39 3,332.36 3,332.68 3,332.36 3,332.68 0.0K
14:40 3,332.61 3,332.73 3,332.61 3,332.73 0.0K
14:41 3,332.84 3,332.84 3,332.55 3,332.55 0.0K
14:42 3,332.55 3,332.55 3,332.45 3,332.46 0.0K
14:43 3,332.35 3,332.36 3,332.30 3,332.34 0.0K
14:44 3,332.39 3,332.50 3,332.32 3,332.32 0.0K
14:45 3,332.37 3,332.37 3,332.05 3,332.05 0.0K
14:46 3,332.07 3,332.40 3,332.06 3,332.40 0.0K
14:47 3,332.17 3,332.27 3,332.16 3,332.27 0.0K
14:48 3,332.35 3,332.35 3,332.19 3,332.19 0.0K
14:49 3,332.19 3,332.31 3,332.19 3,332.31 0.0K
14:50 3,332.30 3,332.30 3,332.08 3,332.13 0.0K
14:51 3,332.23 3,332.26 3,332.23 3,332.26 0.0K
14:52 3,332.24 3,332.25 3,332.07 3,332.07 0.0K
14:53 3,332.02 3,332.02 3,331.73 3,331.73 0.0K
14:54 3,331.76 3,331.80 3,331.71 3,331.75 0.0K
14:55 3,331.79 3,331.92 3,331.66 3,331.92 0.0K
14:56 3,332.05 3,332.05 3,331.81 3,331.84 0.0K
14:57 3,331.92 3,331.92 3,331.79 3,331.79 0.0K
14:58 3,331.75 3,332.10 3,331.75 3,332.10 0.0K
14:59 3,332.08 3,332.08 3,331.89 3,331.89 0.0K
15:00 3,331.95 3,332.27 3,331.81 3,332.27 0.0K
15:01 3,332.43 3,332.72 3,332.43 3,332.72 0.0K
15:02 3,332.66 3,332.67 3,332.64 3,332.67 0.0K
15:03 3,332.74 3,332.74 3,332.60 3,332.60 0.0K
15:04 3,332.67 3,332.67 3,332.37 3,332.37 0.0K
15:05 3,332.48 3,332.53 3,332.35 3,332.35 0.0K
15:06 3,332.31 3,332.56 3,332.27 3,332.27 0.0K
15:07 3,332.16 3,332.31 3,332.16 3,332.31 0.0K
15:08 3,332.46 3,332.46 3,332.35 3,332.42 0.0K
15:09 3,332.59 3,332.76 3,332.59 3,332.72 0.0K
15:10 3,332.78 3,332.78 3,332.73 3,332.73 0.0K
15:11 3,332.78 3,332.89 3,332.78 3,332.89 0.0K
15:12 3,332.63 3,332.73 3,332.61 3,332.73 0.0K
15:13 3,332.73 3,332.75 3,332.69 3,332.71 0.0K
15:14 3,332.68 3,332.71 3,332.61 3,332.66 0.0K
15:15 3,332.79 3,333.17 3,332.79 3,333.17 0.0K
15:16 3,333.15 3,333.15 3,333.03 3,333.13 0.0K
15:17 3,333.02 3,333.07 3,333.00 3,333.07 0.0K
15:18 3,333.08 3,333.08 3,332.95 3,332.95 0.0K
15:19 3,333.12 3,333.56 3,333.12 3,333.56 0.0K
15:20 3,333.33 3,333.67 3,333.33 3,333.67 0.0K
15:21 3,333.81 3,333.99 3,333.76 3,333.76 0.0K
15:22 3,333.87 3,333.91 3,333.85 3,333.85 0.0K
15:23 3,333.92 3,333.97 3,333.91 3,333.97 0.0K
15:24 3,334.00 3,334.16 3,334.00 3,334.16 0.0K
15:25 3,334.17 3,334.17 3,333.85 3,333.87 0.0K
15:26 3,333.90 3,333.90 3,333.57 3,333.57 0.0K
15:27 3,333.33 3,333.74 3,333.33 3,333.74 0.0K
15:28 3,333.74 3,334.02 3,333.74 3,333.90 0.0K
15:29 3,333.87 3,333.87 3,333.57 3,333.57 0.0K
15:30 3,333.59 3,333.65 3,333.59 3,333.63 0.0K
15:31 3,333.62 3,333.76 3,333.62 3,333.76 0.0K
15:32 3,333.77 3,333.80 3,333.74 3,333.76 0.0K
15:33 3,333.66 3,333.66 3,333.34 3,333.34 0.0K
15:34 3,333.28 3,333.30 3,333.28 3,333.29 0.0K
15:35 3,333.30 3,333.30 3,332.84 3,333.10 0.0K
15:36 3,333.18 3,333.26 3,333.02 3,333.10 0.0K
15:37 3,333.13 3,333.19 3,333.03 3,333.19 0.0K
15:38 3,333.13 3,333.16 3,333.08 3,333.08 0.0K
15:39 3,332.94 3,332.96 3,332.66 3,332.66 0.0K
15:40 3,332.81 3,332.81 3,332.62 3,332.62 0.0K
15:41 3,332.58 3,332.58 3,332.07 3,332.07 0.0K
15:42 3,332.36 3,332.36 3,331.90 3,331.90 0.0K
15:43 3,331.93 3,331.93 3,331.70 3,331.73 0.0K
15:44 3,331.91 3,331.91 3,331.52 3,331.52 0.0K
15:45 3,331.67 3,331.76 3,331.60 3,331.72 0.0K
15:46 3,331.90 3,332.19 3,331.90 3,332.12 0.0K
15:47 3,332.01 3,332.01 3,331.87 3,331.87 0.0K
15:48 3,331.87 3,332.11 3,331.84 3,331.96 0.0K
15:49 3,332.16 3,332.16 3,331.84 3,331.84 0.0K
15:50 3,331.78 3,332.46 3,331.78 3,332.27 0.0K
15:51 3,332.37 3,332.37 3,331.90 3,332.12 0.0K
15:52 3,332.12 3,332.84 3,332.12 3,332.84 0.0K
15:53 3,332.82 3,332.82 3,332.25 3,332.25 0.0K
15:54 3,332.41 3,332.71 3,332.34 3,332.71 0.0K
15:55 3,332.89 3,333.52 3,332.89 3,333.47 0.0K
15:56 3,333.51 3,333.74 3,333.51 3,333.74 0.0K
15:57 3,333.89 3,334.26 3,333.89 3,334.25 0.0K
15:58 3,334.16 3,334.54 3,334.16 3,334.54 0.0K
15:59 3,334.46 3,334.62 3,334.36 3,334.62 0.0K
16:00 3,334.95 3,334.95 3,334.79 3,334.81 0.0K
16:01 3,334.83 3,334.83 3,334.77 3,334.77 0.0K
16:02 3,334.80 3,334.82 3,334.77 3,334.82 0.0K
16:03 3,334.80 3,334.81 3,334.71 3,334.80 0.0K
16:04 3,334.81 3,334.82 3,334.79 3,334.79 0.0K
16:05 3,334.82 3,334.82 3,334.76 3,334.76 0.0K
16:06 3,334.76 3,334.83 3,334.74 3,334.83 0.0K
16:07 3,334.81 3,334.88 3,334.81 3,334.83 0.0K
16:08 3,334.84 3,334.84 3,334.84 3,334.84 0.0K
16:09 3,334.85 3,334.85 3,334.82 3,334.82 0.0K
16:10 3,334.84 3,334.90 3,334.82 3,334.90 0.0K
16:11 3,334.86 3,334.86 3,334.84 3,334.84 0.0K
16:12 3,334.84 3,334.89 3,334.84 3,334.89 0.0K
16:13 3,334.88 3,334.88 3,334.84 3,334.84 0.0K
16:14 3,334.83 3,334.84 3,334.81 3,334.81 0.0K
16:15 3,334.85 3,334.85 3,334.85 3,334.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし