| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,600.07 |
2,600.07 |
2,600.07 |
2,600.07 |
0.0M |
| 2022-12-30 |
2,602.08 |
2,602.08 |
2,602.08 |
2,602.08 |
0.0M |
| 2022-12-29 |
2,574.77 |
2,574.77 |
2,574.77 |
2,574.77 |
0.0M |
| 2022-12-28 |
2,594.00 |
2,594.00 |
2,594.00 |
2,594.00 |
0.0M |
| 2022-12-24 |
2,597.15 |
2,597.15 |
2,597.15 |
2,597.15 |
0.0M |
| 2022-12-23 |
2,584.40 |
2,584.40 |
2,584.40 |
2,584.40 |
0.0M |
| 2022-12-22 |
2,613.60 |
2,613.60 |
2,613.60 |
2,613.60 |
0.0M |
| 2022-12-21 |
2,584.16 |
2,584.16 |
2,584.16 |
2,584.16 |
0.0M |
| 2022-12-20 |
2,579.96 |
2,579.96 |
2,579.96 |
2,579.96 |
0.0M |
| 2022-12-17 |
2,591.71 |
2,591.71 |
2,591.71 |
2,591.71 |
0.0M |
| 2022-12-16 |
2,610.48 |
2,610.48 |
2,610.48 |
2,610.48 |
0.0M |
| 2022-12-15 |
2,654.62 |
2,654.62 |
2,654.62 |
2,654.62 |
0.0M |
| 2022-12-14 |
2,657.95 |
2,657.95 |
2,657.95 |
2,657.95 |
0.0M |
| 2022-12-13 |
2,643.33 |
2,643.33 |
2,643.33 |
2,643.33 |
0.0M |
| 2022-12-10 |
2,625.10 |
2,625.10 |
2,625.10 |
2,625.10 |
0.0M |
| 2022-12-09 |
2,635.25 |
2,635.25 |
2,635.25 |
2,635.25 |
0.0M |
| 2022-12-08 |
2,622.21 |
2,622.21 |
2,622.21 |
2,622.21 |
0.0M |
| 2022-12-07 |
2,627.34 |
2,627.34 |
2,627.34 |
2,627.34 |
0.0M |
| 2022-12-06 |
2,649.66 |
2,649.66 |
2,649.66 |
2,649.66 |
0.0M |
| 2022-12-03 |
2,670.54 |
2,670.54 |
2,670.54 |
2,670.54 |
0.0M |
| 2022-12-02 |
2,670.76 |
2,670.76 |
2,670.76 |
2,670.76 |
0.0M |
| 2022-12-01 |
2,672.48 |
2,672.48 |
2,672.48 |
2,672.48 |
0.0M |
| 2022-11-30 |
2,626.05 |
2,626.05 |
2,626.05 |
2,626.05 |
0.0M |
| 2022-11-29 |
2,629.53 |
2,629.53 |
2,629.53 |
2,629.53 |
0.0M |
| 2022-11-26 |
2,650.20 |
2,650.20 |
2,650.20 |
2,650.20 |
0.0M |
| 2022-11-24 |
2,652.08 |
2,652.08 |
2,652.08 |
2,652.08 |
0.0M |
| 2022-11-23 |
2,642.68 |
2,642.68 |
2,642.68 |
2,642.68 |
0.0M |
| 2022-11-22 |
2,621.79 |
2,621.79 |
2,621.79 |
2,621.79 |
0.0M |
| 2022-11-19 |
2,621.87 |
2,621.87 |
2,621.87 |
2,621.87 |
0.0M |
| 2022-11-18 |
2,613.05 |
2,613.05 |
2,613.05 |
2,613.05 |
0.0M |
| 2022-11-17 |
2,620.15 |
2,620.15 |
2,620.15 |
2,620.15 |
0.0M |
| 2022-11-16 |
2,624.58 |
2,624.58 |
2,624.58 |
2,624.58 |
0.0M |
| 2022-11-15 |
2,616.72 |
2,616.72 |
2,616.72 |
2,616.72 |
0.0M |
| 2022-11-12 |
2,622.67 |
2,622.67 |
2,622.67 |
2,622.67 |
0.0M |
| 2022-11-11 |
2,607.19 |
2,607.19 |
2,607.19 |
2,607.19 |
0.0M |
| 2022-11-10 |
2,528.76 |
2,528.76 |
2,528.76 |
2,528.76 |
0.0M |
| 2022-11-09 |
2,556.30 |
2,556.30 |
2,556.30 |
2,556.30 |
0.0M |
| 2022-11-08 |
2,552.74 |
2,552.74 |
2,552.74 |
2,552.74 |
0.0M |
| 2022-11-05 |
2,535.24 |
2,535.24 |
2,535.24 |
2,535.24 |
0.0M |
| 2022-11-04 |
2,517.50 |
2,517.50 |
2,517.50 |
2,517.50 |
0.0M |
| 2022-11-03 |
2,528.06 |
2,528.06 |
2,528.06 |
2,528.06 |
0.0M |
| 2022-11-02 |
2,564.42 |
2,564.42 |
2,564.42 |
2,564.42 |
0.0M |
| 2022-11-01 |
2,571.71 |
2,571.71 |
2,571.71 |
2,571.71 |
0.0M |
| 2022-10-29 |
2,580.93 |
2,580.93 |
2,580.93 |
2,580.93 |
0.0M |
| 2022-10-28 |
2,526.69 |
2,526.69 |
2,526.69 |
2,526.69 |
0.0M |
| 2022-10-27 |
2,550.36 |
2,550.36 |
2,550.36 |
2,550.36 |
0.0M |
| 2022-10-26 |
2,548.83 |
2,548.83 |
2,548.83 |
2,548.83 |
0.0M |
| 2022-10-25 |
2,530.41 |
2,530.41 |
2,530.41 |
2,530.41 |
0.0M |
| 2022-10-22 |
2,513.33 |
2,513.33 |
2,513.33 |
2,513.33 |
0.0M |
| 2022-10-21 |
2,478.91 |
2,478.91 |
2,478.91 |
2,478.91 |
0.0M |
| 2022-10-20 |
2,490.94 |
2,490.94 |
2,490.94 |
2,490.94 |
0.0M |
| 2022-10-19 |
2,506.03 |
2,506.03 |
2,506.03 |
2,506.03 |
0.0M |
| 2022-10-18 |
2,484.83 |
2,484.83 |
2,484.83 |
2,484.83 |
0.0M |
| 2022-10-15 |
2,444.98 |
2,444.98 |
2,444.98 |
2,444.98 |
0.0M |
| 2022-10-14 |
2,477.11 |
2,477.11 |
2,477.11 |
2,477.11 |
0.0M |
| 2022-10-13 |
2,437.22 |
2,437.22 |
2,437.22 |
2,437.22 |
0.0M |
| 2022-10-12 |
2,441.39 |
2,441.39 |
2,441.39 |
2,441.39 |
0.0M |
| 2022-10-11 |
2,453.31 |
2,453.31 |
2,453.31 |
2,453.31 |
0.0M |
| 2022-10-08 |
2,463.21 |
2,463.21 |
2,463.21 |
2,463.21 |
0.0M |
| 2022-10-07 |
2,506.78 |
2,506.78 |
2,506.78 |
2,506.78 |
0.0M |
| 2022-10-06 |
2,525.48 |
2,525.48 |
2,525.48 |
2,525.48 |
0.0M |
| 2022-10-05 |
2,525.03 |
2,525.03 |
2,525.03 |
2,525.03 |
0.0M |
| 2022-10-04 |
2,481.86 |
2,481.86 |
2,481.86 |
2,481.86 |
0.0M |
| 2022-10-01 |
2,444.53 |
2,444.53 |
2,444.53 |
2,444.53 |
0.0M |
| 2022-09-30 |
2,461.11 |
2,461.11 |
2,461.11 |
2,461.11 |
0.0M |
| 2022-09-29 |
2,493.45 |
2,493.45 |
2,493.45 |
2,493.45 |
0.0M |
| 2022-09-28 |
2,482.28 |
2,482.28 |
2,482.28 |
2,482.28 |
0.0M |
| 2022-09-27 |
2,485.82 |
2,485.82 |
2,485.82 |
2,485.82 |
0.0M |
| 2022-09-24 |
2,510.40 |
2,510.40 |
2,510.40 |
2,510.40 |
0.0M |
| 2022-09-23 |
2,548.95 |
2,548.95 |
2,548.95 |
2,548.95 |
0.0M |
| 2022-09-22 |
2,566.87 |
2,566.87 |
2,566.87 |
2,566.87 |
0.0M |
| 2022-09-21 |
2,605.78 |
2,605.78 |
2,605.78 |
2,605.78 |
0.0M |
| 2022-09-20 |
2,624.91 |
2,624.91 |
2,624.91 |
2,624.91 |
0.0M |
| 2022-09-17 |
2,611.32 |
2,611.32 |
2,611.32 |
2,611.32 |
0.0M |
| 2022-09-16 |
2,626.61 |
2,626.61 |
2,626.61 |
2,626.61 |
0.0M |
| 2022-09-15 |
2,644.23 |
2,644.23 |
2,644.23 |
2,644.23 |
0.0M |
| 2022-09-14 |
2,636.14 |
2,636.14 |
2,636.14 |
2,636.14 |
0.0M |
| 2022-09-13 |
2,679.57 |
2,679.57 |
2,679.57 |
2,679.57 |
0.0M |
| 2022-09-10 |
2,671.35 |
2,671.35 |
2,671.35 |
2,671.35 |
0.0M |
| 2022-09-09 |
2,656.47 |
2,656.47 |
2,656.47 |
2,656.47 |
0.0M |
| 2022-09-08 |
2,643.84 |
2,643.84 |
2,643.84 |
2,643.84 |
0.0M |
| 2022-09-07 |
2,613.91 |
2,613.91 |
2,613.91 |
2,613.91 |
0.0M |
| 2022-09-03 |
2,621.23 |
2,621.23 |
2,621.23 |
2,621.23 |
0.0M |
| 2022-09-02 |
2,630.66 |
2,630.66 |
2,630.66 |
2,630.66 |
0.0M |
| 2022-09-01 |
2,627.24 |
2,627.24 |
2,627.24 |
2,627.24 |
0.0M |
| 2022-08-31 |
2,634.43 |
2,634.43 |
2,634.43 |
2,634.43 |
0.0M |
| 2022-08-30 |
2,644.22 |
2,644.22 |
2,644.22 |
2,644.22 |
0.0M |
| 2022-08-27 |
2,649.21 |
2,649.21 |
2,649.21 |
2,649.21 |
0.0M |
| 2022-08-26 |
2,680.95 |
2,680.95 |
2,680.95 |
2,680.95 |
0.0M |
| 2022-08-25 |
2,670.26 |
2,670.26 |
2,670.26 |
2,670.26 |
0.0M |
| 2022-08-24 |
2,664.43 |
2,664.43 |
2,664.43 |
2,664.43 |
0.0M |
| 2022-08-23 |
2,667.28 |
2,667.28 |
2,667.28 |
2,667.28 |
0.0M |
| 2022-08-20 |
2,685.61 |
2,685.61 |
2,685.61 |
2,685.61 |
0.0M |
| 2022-08-19 |
2,698.21 |
2,698.21 |
2,698.21 |
2,698.21 |
0.0M |
| 2022-08-18 |
2,697.44 |
2,697.44 |
2,697.44 |
2,697.44 |
0.0M |
| 2022-08-17 |
2,702.68 |
2,702.68 |
2,702.68 |
2,702.68 |
0.0M |
| 2022-08-16 |
2,701.43 |
2,701.43 |
2,701.43 |
2,701.43 |
0.0M |
| 2022-08-13 |
2,697.32 |
2,697.32 |
2,697.32 |
2,697.32 |
0.0M |
| 2022-08-12 |
2,681.41 |
2,681.41 |
2,681.41 |
2,681.41 |
0.0M |
| 2022-08-11 |
2,680.09 |
2,680.09 |
2,680.09 |
2,680.09 |
0.0M |
| 2022-08-10 |
2,659.02 |
2,659.02 |
2,659.02 |
2,659.02 |
0.0M |
| 2022-08-09 |
2,663.13 |
2,663.13 |
2,663.13 |
2,663.13 |
0.0M |
| 2022-08-06 |
2,661.45 |
2,661.45 |
2,661.45 |
2,661.45 |
0.0M |
| 2022-08-05 |
2,664.21 |
2,664.21 |
2,664.21 |
2,664.21 |
0.0M |
| 2022-08-04 |
2,663.69 |
2,663.69 |
2,663.69 |
2,663.69 |
0.0M |
| 2022-08-03 |
2,644.34 |
2,644.34 |
2,644.34 |
2,644.34 |
0.0M |
| 2022-08-02 |
2,654.37 |
2,654.37 |
2,654.37 |
2,654.37 |
0.0M |
| 2022-07-30 |
2,658.97 |
2,658.97 |
2,658.97 |
2,658.97 |
0.0M |
| 2022-07-29 |
2,644.64 |
2,644.64 |
2,644.64 |
2,644.64 |
0.0M |
| 2022-07-28 |
2,624.02 |
2,624.02 |
2,624.02 |
2,624.02 |
0.0M |
| 2022-07-27 |
2,595.43 |
2,595.43 |
2,595.43 |
2,595.43 |
0.0M |
| 2022-07-26 |
2,610.04 |
2,610.04 |
2,610.04 |
2,610.04 |
0.0M |
| 2022-07-23 |
2,605.41 |
2,605.41 |
2,605.41 |
2,605.41 |
0.0M |
| 2022-07-22 |
2,612.78 |
2,612.78 |
2,612.78 |
2,612.78 |
0.0M |
| 2022-07-21 |
2,600.64 |
2,600.64 |
2,600.64 |
2,600.64 |
0.0M |
| 2022-07-20 |
2,594.06 |
2,594.06 |
2,594.06 |
2,594.06 |
0.0M |
| 2022-07-19 |
2,555.88 |
2,555.88 |
2,555.88 |
2,555.88 |
0.0M |
| 2022-07-16 |
2,565.95 |
2,565.95 |
2,565.95 |
2,565.95 |
0.0M |
| 2022-07-15 |
2,536.09 |
2,536.09 |
2,536.09 |
2,536.09 |
0.0M |
| 2022-07-14 |
2,536.02 |
2,536.02 |
2,536.02 |
2,536.02 |
0.0M |
| 2022-07-13 |
2,543.65 |
2,543.65 |
2,543.65 |
2,543.65 |
0.0M |
| 2022-07-12 |
2,559.21 |
2,559.21 |
2,559.21 |
2,559.21 |
0.0M |
| 2022-07-09 |
2,575.21 |
2,575.21 |
2,575.21 |
2,575.21 |
0.0M |
| 2022-07-08 |
2,570.34 |
2,570.34 |
2,570.34 |
2,570.34 |
0.0M |
| 2022-07-07 |
2,551.71 |
2,551.71 |
2,551.71 |
2,551.71 |
0.0M |
| 2022-07-06 |
2,542.27 |
2,542.27 |
2,542.27 |
2,542.27 |
0.0M |
| 2022-07-02 |
2,539.35 |
2,539.35 |
2,539.35 |
2,539.35 |
0.0M |
| 2022-07-01 |
2,518.83 |
2,518.83 |
2,518.83 |
2,518.83 |
0.0M |
| 2022-06-30 |
2,534.30 |
2,534.30 |
2,534.30 |
2,534.30 |
0.0M |
| 2022-06-29 |
2,536.75 |
2,536.75 |
2,536.75 |
2,536.75 |
0.0M |
| 2022-06-28 |
2,568.85 |
2,568.85 |
2,568.85 |
2,568.85 |
0.0M |
| 2022-06-25 |
2,566.50 |
2,566.50 |
2,566.50 |
2,566.50 |
0.0M |
| 2022-06-24 |
2,518.66 |
2,518.66 |
2,518.66 |
2,518.66 |
0.0M |
| 2022-06-23 |
2,508.67 |
2,508.67 |
2,508.67 |
2,508.67 |
0.0M |
| 2022-06-22 |
2,506.91 |
2,506.91 |
2,506.91 |
2,506.91 |
0.0M |
| 2022-06-18 |
2,466.52 |
2,466.52 |
2,466.52 |
2,466.52 |
0.0M |
| 2022-06-17 |
2,463.84 |
2,463.84 |
2,463.84 |
2,463.84 |
0.0M |
| 2022-06-16 |
2,513.65 |
2,513.65 |
2,513.65 |
2,513.65 |
0.0M |
| 2022-06-15 |
2,485.66 |
2,485.66 |
2,485.66 |
2,485.66 |
0.0M |
| 2022-06-14 |
2,490.55 |
2,490.55 |
2,490.55 |
2,490.55 |
0.0M |
| 2022-06-11 |
2,556.09 |
2,556.09 |
2,556.09 |
2,556.09 |
0.0M |
| 2022-06-10 |
2,597.70 |
2,597.70 |
2,597.70 |
2,597.70 |
0.0M |
| 2022-06-09 |
2,633.77 |
2,633.77 |
2,633.77 |
2,633.77 |
0.0M |
| 2022-06-08 |
2,646.44 |
2,646.44 |
2,646.44 |
2,646.44 |
0.0M |
| 2022-06-07 |
2,632.63 |
2,632.63 |
2,632.63 |
2,632.63 |
0.0M |
| 2022-06-04 |
2,629.84 |
2,629.84 |
2,629.84 |
2,629.84 |
0.0M |
| 2022-06-03 |
2,650.01 |
2,650.01 |
2,650.01 |
2,650.01 |
0.0M |
| 2022-06-02 |
2,624.44 |
2,624.44 |
2,624.44 |
2,624.44 |
0.0M |
| 2022-06-01 |
2,634.76 |
2,634.76 |
2,634.76 |
2,634.76 |
0.0M |
| 2022-05-28 |
2,645.12 |
2,645.12 |
2,645.12 |
2,645.12 |
0.0M |
| 2022-05-27 |
2,604.18 |
2,604.18 |
2,604.18 |
2,604.18 |
0.0M |
| 2022-05-26 |
2,575.08 |
2,575.08 |
2,575.08 |
2,575.08 |
0.0M |
| 2022-05-25 |
2,564.90 |
2,564.90 |
2,564.90 |
2,564.90 |
0.0M |
| 2022-05-24 |
2,575.93 |
2,575.93 |
2,575.93 |
2,575.93 |
0.0M |
| 2022-05-21 |
2,544.94 |
2,544.94 |
2,544.94 |
2,544.94 |
0.0M |
| 2022-05-20 |
2,544.93 |
2,544.93 |
2,544.93 |
2,544.93 |
0.0M |
| 2022-05-19 |
2,545.77 |
2,545.77 |
2,545.77 |
2,545.77 |
0.0M |
| 2022-05-18 |
2,617.59 |
2,617.59 |
2,617.59 |
2,617.59 |
0.0M |
| 2022-05-17 |
2,584.32 |
2,584.32 |
2,584.32 |
2,584.32 |
0.0M |
| 2022-05-14 |
2,585.18 |
2,585.18 |
2,585.18 |
2,585.18 |
0.0M |
| 2022-05-13 |
2,547.11 |
2,547.11 |
2,547.11 |
2,547.11 |
0.0M |
| 2022-05-12 |
2,554.15 |
2,554.15 |
2,554.15 |
2,554.15 |
0.0M |
| 2022-05-11 |
2,573.52 |
2,573.52 |
2,573.52 |
2,573.52 |
0.0M |
| 2022-05-10 |
2,572.26 |
2,572.26 |
2,572.26 |
2,572.26 |
0.0M |
| 2022-05-07 |
2,615.50 |
2,615.50 |
2,615.50 |
2,615.50 |
0.0M |
| 2022-05-06 |
2,632.16 |
2,632.16 |
2,632.16 |
2,632.16 |
0.0M |
| 2022-05-05 |
2,686.28 |
2,686.28 |
2,686.28 |
2,686.28 |
0.0M |
| 2022-05-04 |
2,642.77 |
2,642.77 |
2,642.77 |
2,642.77 |
0.0M |
| 2022-05-03 |
2,628.31 |
2,628.31 |
2,628.31 |
2,628.31 |
0.0M |
| 2022-04-30 |
2,625.03 |
2,625.03 |
2,625.03 |
2,625.03 |
0.0M |
| 2022-04-29 |
2,670.79 |
2,670.79 |
2,670.79 |
2,670.79 |
0.0M |
| 2022-04-28 |
2,647.00 |
2,647.00 |
2,647.00 |
2,647.00 |
0.0M |
| 2022-04-27 |
2,630.57 |
2,630.57 |
2,630.57 |
2,630.57 |
0.0M |
| 2022-04-26 |
2,684.88 |
2,684.88 |
2,684.88 |
2,684.88 |
0.0M |
| 2022-04-23 |
2,669.87 |
2,669.87 |
2,669.87 |
2,669.87 |
0.0M |
| 2022-04-22 |
2,720.27 |
2,720.27 |
2,720.27 |
2,720.27 |
0.0M |
| 2022-04-21 |
2,747.72 |
2,747.72 |
2,747.72 |
2,747.72 |
0.0M |
| 2022-04-20 |
2,736.18 |
2,736.18 |
2,736.18 |
2,736.18 |
0.0M |
| 2022-04-19 |
2,724.26 |
2,724.26 |
2,724.26 |
2,724.26 |
0.0M |
| 2022-04-15 |
2,717.03 |
2,717.03 |
2,717.03 |
2,717.03 |
0.0M |
| 2022-04-14 |
2,735.92 |
2,735.92 |
2,735.92 |
2,735.92 |
0.0M |
| 2022-04-13 |
2,719.01 |
2,719.01 |
2,719.01 |
2,719.01 |
0.0M |
| 2022-04-12 |
2,723.40 |
2,723.40 |
2,723.40 |
2,723.40 |
0.0M |
| 2022-04-09 |
2,748.82 |
2,748.82 |
2,748.82 |
2,748.82 |
0.0M |
| 2022-04-08 |
2,752.10 |
2,752.10 |
2,752.10 |
2,752.10 |
0.0M |
| 2022-04-07 |
2,744.59 |
2,744.59 |
2,744.59 |
2,744.59 |
0.0M |
| 2022-04-06 |
2,759.37 |
2,759.37 |
2,759.37 |
2,759.37 |
0.0M |
| 2022-04-05 |
2,777.04 |
2,777.04 |
2,777.04 |
2,777.04 |
0.0M |
| 2022-04-02 |
2,761.96 |
2,761.96 |
2,761.96 |
2,761.96 |
0.0M |
| 2022-04-01 |
2,763.68 |
2,763.68 |
2,763.68 |
2,763.68 |
0.0M |
| 2022-03-31 |
2,780.43 |
2,780.43 |
2,780.43 |
2,780.43 |
0.0M |
| 2022-03-30 |
2,786.65 |
2,786.65 |
2,786.65 |
2,786.65 |
0.0M |
| 2022-03-29 |
2,771.36 |
2,771.36 |
2,771.36 |
2,771.36 |
0.0M |
| 2022-03-26 |
2,760.74 |
2,760.74 |
2,760.74 |
2,760.74 |
0.0M |
| 2022-03-25 |
2,753.37 |
2,753.37 |
2,753.37 |
2,753.37 |
0.0M |
| 2022-03-24 |
2,731.97 |
2,731.97 |
2,731.97 |
2,731.97 |
0.0M |
| 2022-03-23 |
2,749.09 |
2,749.09 |
2,749.09 |
2,749.09 |
0.0M |
| 2022-03-22 |
2,733.39 |
2,733.39 |
2,733.39 |
2,733.39 |
0.0M |
| 2022-03-19 |
2,731.81 |
2,731.81 |
2,731.81 |
2,731.81 |
0.0M |
| 2022-03-18 |
2,709.20 |
2,709.20 |
2,709.20 |
2,709.20 |
0.0M |
| 2022-03-17 |
2,691.23 |
2,691.23 |
2,691.23 |
2,691.23 |
0.0M |
| 2022-03-16 |
2,651.28 |
2,651.28 |
2,651.28 |
2,651.28 |
0.0M |
| 2022-03-15 |
2,622.15 |
2,622.15 |
2,622.15 |
2,622.15 |
0.0M |
| 2022-03-12 |
2,631.81 |
2,631.81 |
2,631.81 |
2,631.81 |
0.0M |
| 2022-03-11 |
2,652.30 |
2,652.30 |
2,652.30 |
2,652.30 |
0.0M |
| 2022-03-10 |
2,655.24 |
2,655.24 |
2,655.24 |
2,655.24 |
0.0M |
| 2022-03-09 |
2,611.93 |
2,611.93 |
2,611.93 |
2,611.93 |
0.0M |
| 2022-03-08 |
2,623.26 |
2,623.26 |
2,623.26 |
2,623.26 |
0.0M |
| 2022-03-05 |
2,673.02 |
2,673.02 |
2,673.02 |
2,673.02 |
0.0M |
| 2022-03-04 |
2,688.95 |
2,688.95 |
2,688.95 |
2,688.95 |
0.0M |
| 2022-03-03 |
2,692.71 |
2,692.71 |
2,692.71 |
2,692.71 |
0.0M |
| 2022-03-02 |
2,668.65 |
2,668.65 |
2,668.65 |
2,668.65 |
0.0M |
| 2022-03-01 |
2,691.27 |
2,691.27 |
2,691.27 |
2,691.27 |
0.0M |
| 2022-02-26 |
2,697.65 |
2,697.65 |
2,697.65 |
2,697.65 |
0.0M |
| 2022-02-25 |
2,657.99 |
2,657.99 |
2,657.99 |
2,657.99 |
0.0M |
| 2022-02-24 |
2,640.75 |
2,640.75 |
2,640.75 |
2,640.75 |
0.0M |
| 2022-02-23 |
2,676.22 |
2,676.22 |
2,676.22 |
2,676.22 |
0.0M |
| 2022-02-19 |
2,686.31 |
2,686.31 |
2,686.31 |
2,686.31 |
0.0M |
| 2022-02-18 |
2,694.95 |
2,694.95 |
2,694.95 |
2,694.95 |
0.0M |
| 2022-02-17 |
2,727.78 |
2,727.78 |
2,727.78 |
2,727.78 |
0.0M |
| 2022-02-16 |
2,721.93 |
2,721.93 |
2,721.93 |
2,721.93 |
0.0M |
| 2022-02-15 |
2,700.41 |
2,700.41 |
2,700.41 |
2,700.41 |
0.0M |
| 2022-02-12 |
2,705.28 |
2,705.28 |
2,705.28 |
2,705.28 |
0.0M |
| 2022-02-11 |
2,731.08 |
2,731.08 |
2,731.08 |
2,731.08 |
0.0M |
| 2022-02-10 |
2,758.48 |
2,758.48 |
2,758.48 |
2,758.48 |
0.0M |
| 2022-02-09 |
2,738.87 |
2,738.87 |
2,738.87 |
2,738.87 |
0.0M |
| 2022-02-08 |
2,727.36 |
2,727.36 |
2,727.36 |
2,727.36 |
0.0M |
| 2022-02-05 |
2,726.63 |
2,726.63 |
2,726.63 |
2,726.63 |
0.0M |
| 2022-02-04 |
2,729.30 |
2,729.30 |
2,729.30 |
2,729.30 |
0.0M |
| 2022-02-03 |
2,744.03 |
2,744.03 |
2,744.03 |
2,744.03 |
0.0M |
| 2022-02-02 |
2,745.09 |
2,745.09 |
2,745.09 |
2,745.09 |
0.0M |
| 2022-02-01 |
2,726.30 |
2,726.30 |
2,726.30 |
2,726.30 |
0.0M |
| 2022-01-29 |
2,699.63 |
2,699.63 |
2,699.63 |
2,699.63 |
0.0M |
| 2022-01-28 |
2,668.56 |
2,668.56 |
2,668.56 |
2,668.56 |
0.0M |
| 2022-01-27 |
2,667.69 |
2,667.69 |
2,667.69 |
2,667.69 |
0.0M |
| 2022-01-26 |
2,668.60 |
2,668.60 |
2,668.60 |
2,668.60 |
0.0M |
| 2022-01-25 |
2,691.58 |
2,691.58 |
2,691.58 |
2,691.58 |
0.0M |
| 2022-01-22 |
2,685.69 |
2,685.69 |
2,685.69 |
2,685.69 |
0.0M |
| 2022-01-21 |
2,714.93 |
2,714.93 |
2,714.93 |
2,714.93 |
0.0M |
| 2022-01-20 |
2,732.86 |
2,732.86 |
2,732.86 |
2,732.86 |
0.0M |
| 2022-01-19 |
2,743.46 |
2,743.46 |
2,743.46 |
2,743.46 |
0.0M |
| 2022-01-15 |
2,767.66 |
2,767.66 |
2,767.66 |
2,767.66 |
0.0M |
| 2022-01-14 |
2,763.88 |
2,763.88 |
2,763.88 |
2,763.88 |
0.0M |
| 2022-01-13 |
2,781.97 |
2,781.97 |
2,781.97 |
2,781.97 |
0.0M |
| 2022-01-12 |
2,777.37 |
2,777.37 |
2,777.37 |
2,777.37 |
0.0M |
| 2022-01-11 |
2,766.50 |
2,766.50 |
2,766.50 |
2,766.50 |
0.0M |
| 2022-01-08 |
2,765.33 |
2,765.33 |
2,765.33 |
2,765.33 |
0.0M |
| 2022-01-07 |
2,768.41 |
2,768.41 |
2,768.41 |
2,768.41 |
0.0M |
| 2022-01-06 |
2,769.51 |
2,769.51 |
2,769.51 |
2,769.51 |
0.0M |
| 2022-01-05 |
2,788.64 |
2,788.64 |
2,788.64 |
2,788.64 |
0.0M |
| 2022-01-04 |
2,789.90 |
2,789.90 |
2,789.90 |
2,789.90 |
0.0M |
| 2022-01-01 |
2,784.16 |
2,784.16 |
2,784.16 |
2,784.16 |
0.0M |