| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,364.34 |
2,364.34 |
2,364.34 |
2,364.34 |
0.0M |
| 2022-12-30 |
2,366.07 |
2,366.07 |
2,366.07 |
2,366.07 |
0.0M |
| 2022-12-29 |
2,339.79 |
2,339.79 |
2,339.79 |
2,339.79 |
0.0M |
| 2022-12-28 |
2,359.50 |
2,359.50 |
2,359.50 |
2,359.50 |
0.0M |
| 2022-12-24 |
2,362.04 |
2,362.04 |
2,362.04 |
2,362.04 |
0.0M |
| 2022-12-23 |
2,350.29 |
2,350.29 |
2,350.29 |
2,350.29 |
0.0M |
| 2022-12-22 |
2,378.75 |
2,378.75 |
2,378.75 |
2,378.75 |
0.0M |
| 2022-12-21 |
2,349.95 |
2,349.95 |
2,349.95 |
2,349.95 |
0.0M |
| 2022-12-20 |
2,345.72 |
2,345.72 |
2,345.72 |
2,345.72 |
0.0M |
| 2022-12-17 |
2,357.73 |
2,357.73 |
2,357.73 |
2,357.73 |
0.0M |
| 2022-12-16 |
2,377.12 |
2,377.12 |
2,377.12 |
2,377.12 |
0.0M |
| 2022-12-15 |
2,421.95 |
2,421.95 |
2,421.95 |
2,421.95 |
0.0M |
| 2022-12-14 |
2,426.48 |
2,426.48 |
2,426.48 |
2,426.48 |
0.0M |
| 2022-12-13 |
2,412.26 |
2,412.26 |
2,412.26 |
2,412.26 |
0.0M |
| 2022-12-10 |
2,393.05 |
2,393.05 |
2,393.05 |
2,393.05 |
0.0M |
| 2022-12-09 |
2,403.58 |
2,403.58 |
2,403.58 |
2,403.58 |
0.0M |
| 2022-12-08 |
2,390.25 |
2,390.25 |
2,390.25 |
2,390.25 |
0.0M |
| 2022-12-07 |
2,395.26 |
2,395.26 |
2,395.26 |
2,395.26 |
0.0M |
| 2022-12-06 |
2,418.30 |
2,418.30 |
2,418.30 |
2,418.30 |
0.0M |
| 2022-12-03 |
2,439.73 |
2,439.73 |
2,439.73 |
2,439.73 |
0.0M |
| 2022-12-02 |
2,441.14 |
2,441.14 |
2,441.14 |
2,441.14 |
0.0M |
| 2022-12-01 |
2,442.92 |
2,442.92 |
2,442.92 |
2,442.92 |
0.0M |
| 2022-11-30 |
2,395.08 |
2,395.08 |
2,395.08 |
2,395.08 |
0.0M |
| 2022-11-29 |
2,399.03 |
2,399.03 |
2,399.03 |
2,399.03 |
0.0M |
| 2022-11-26 |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
0.0M |
| 2022-11-24 |
2,422.38 |
2,422.38 |
2,422.38 |
2,422.38 |
0.0M |
| 2022-11-23 |
2,412.54 |
2,412.54 |
2,412.54 |
2,412.54 |
0.0M |
| 2022-11-22 |
2,391.54 |
2,391.54 |
2,391.54 |
2,391.54 |
0.0M |
| 2022-11-19 |
2,392.31 |
2,392.31 |
2,392.31 |
2,392.31 |
0.0M |
| 2022-11-18 |
2,384.22 |
2,384.22 |
2,384.22 |
2,384.22 |
0.0M |
| 2022-11-17 |
2,391.50 |
2,391.50 |
2,391.50 |
2,391.50 |
0.0M |
| 2022-11-16 |
2,396.08 |
2,396.08 |
2,396.08 |
2,396.08 |
0.0M |
| 2022-11-15 |
2,387.98 |
2,387.98 |
2,387.98 |
2,387.98 |
0.0M |
| 2022-11-12 |
2,395.44 |
2,395.44 |
2,395.44 |
2,395.44 |
0.0M |
| 2022-11-11 |
2,379.60 |
2,379.60 |
2,379.60 |
2,379.60 |
0.0M |
| 2022-11-10 |
2,301.70 |
2,301.70 |
2,301.70 |
2,301.70 |
0.0M |
| 2022-11-09 |
2,328.97 |
2,328.97 |
2,328.97 |
2,328.97 |
0.0M |
| 2022-11-08 |
2,325.20 |
2,325.20 |
2,325.20 |
2,325.20 |
0.0M |
| 2022-11-05 |
2,308.26 |
2,308.26 |
2,308.26 |
2,308.26 |
0.0M |
| 2022-11-04 |
2,289.94 |
2,289.94 |
2,289.94 |
2,289.94 |
0.0M |
| 2022-11-03 |
2,301.08 |
2,301.08 |
2,301.08 |
2,301.08 |
0.0M |
| 2022-11-02 |
2,337.55 |
2,337.55 |
2,337.55 |
2,337.55 |
0.0M |
| 2022-11-01 |
2,345.10 |
2,345.10 |
2,345.10 |
2,345.10 |
0.0M |
| 2022-10-29 |
2,354.48 |
2,354.48 |
2,354.48 |
2,354.48 |
0.0M |
| 2022-10-28 |
2,301.22 |
2,301.22 |
2,301.22 |
2,301.22 |
0.0M |
| 2022-10-27 |
2,342.54 |
2,342.54 |
2,342.54 |
2,342.54 |
0.0M |
| 2022-10-26 |
2,347.39 |
2,347.39 |
2,347.39 |
2,347.39 |
0.0M |
| 2022-10-25 |
2,324.16 |
2,324.16 |
2,324.16 |
2,324.16 |
0.0M |
| 2022-10-22 |
2,300.07 |
2,300.07 |
2,300.07 |
2,300.07 |
0.0M |
| 2022-10-21 |
2,250.28 |
2,250.28 |
2,250.28 |
2,250.28 |
0.0M |
| 2022-10-20 |
2,268.70 |
2,268.70 |
2,268.70 |
2,268.70 |
0.0M |
| 2022-10-19 |
2,289.57 |
2,289.57 |
2,289.57 |
2,289.57 |
0.0M |
| 2022-10-18 |
2,262.33 |
2,262.33 |
2,262.33 |
2,262.33 |
0.0M |
| 2022-10-15 |
2,211.07 |
2,211.07 |
2,211.07 |
2,211.07 |
0.0M |
| 2022-10-14 |
2,253.78 |
2,253.78 |
2,253.78 |
2,253.78 |
0.0M |
| 2022-10-13 |
2,204.44 |
2,204.44 |
2,204.44 |
2,204.44 |
0.0M |
| 2022-10-12 |
2,211.78 |
2,211.78 |
2,211.78 |
2,211.78 |
0.0M |
| 2022-10-11 |
2,224.98 |
2,224.98 |
2,224.98 |
2,224.98 |
0.0M |
| 2022-10-08 |
2,238.21 |
2,238.21 |
2,238.21 |
2,238.21 |
0.0M |
| 2022-10-07 |
2,295.03 |
2,295.03 |
2,295.03 |
2,295.03 |
0.0M |
| 2022-10-06 |
2,317.84 |
2,317.84 |
2,317.84 |
2,317.84 |
0.0M |
| 2022-10-05 |
2,319.15 |
2,319.15 |
2,319.15 |
2,319.15 |
0.0M |
| 2022-10-04 |
2,261.74 |
2,261.74 |
2,261.74 |
2,261.74 |
0.0M |
| 2022-10-01 |
2,217.12 |
2,217.12 |
2,217.12 |
2,217.12 |
0.0M |
| 2022-09-30 |
2,241.45 |
2,241.45 |
2,241.45 |
2,241.45 |
0.0M |
| 2022-09-29 |
2,282.68 |
2,282.68 |
2,282.68 |
2,282.68 |
0.0M |
| 2022-09-28 |
2,244.97 |
2,244.97 |
2,244.97 |
2,244.97 |
0.0M |
| 2022-09-27 |
2,246.48 |
2,246.48 |
2,246.48 |
2,246.48 |
0.0M |
| 2022-09-24 |
2,267.74 |
2,267.74 |
2,267.74 |
2,267.74 |
0.0M |
| 2022-09-23 |
2,302.23 |
2,302.23 |
2,302.23 |
2,302.23 |
0.0M |
| 2022-09-22 |
2,316.32 |
2,316.32 |
2,316.32 |
2,316.32 |
0.0M |
| 2022-09-21 |
2,350.71 |
2,350.71 |
2,350.71 |
2,350.71 |
0.0M |
| 2022-09-20 |
2,368.29 |
2,368.29 |
2,368.29 |
2,368.29 |
0.0M |
| 2022-09-17 |
2,355.51 |
2,355.51 |
2,355.51 |
2,355.51 |
0.0M |
| 2022-09-16 |
2,368.15 |
2,368.15 |
2,368.15 |
2,368.15 |
0.0M |
| 2022-09-15 |
2,384.11 |
2,384.11 |
2,384.11 |
2,384.11 |
0.0M |
| 2022-09-14 |
2,378.67 |
2,378.67 |
2,378.67 |
2,378.67 |
0.0M |
| 2022-09-13 |
2,438.31 |
2,438.31 |
2,438.31 |
2,438.31 |
0.0M |
| 2022-09-10 |
2,425.09 |
2,425.09 |
2,425.09 |
2,425.09 |
0.0M |
| 2022-09-09 |
2,405.97 |
2,405.97 |
2,405.97 |
2,405.97 |
0.0M |
| 2022-09-08 |
2,392.93 |
2,392.93 |
2,392.93 |
2,392.93 |
0.0M |
| 2022-09-07 |
2,363.48 |
2,363.48 |
2,363.48 |
2,363.48 |
0.0M |
| 2022-09-03 |
2,372.50 |
2,372.50 |
2,372.50 |
2,372.50 |
0.0M |
| 2022-09-02 |
2,383.10 |
2,383.10 |
2,383.10 |
2,383.10 |
0.0M |
| 2022-09-01 |
2,382.55 |
2,382.55 |
2,382.55 |
2,382.55 |
0.0M |
| 2022-08-31 |
2,390.87 |
2,390.87 |
2,390.87 |
2,390.87 |
0.0M |
| 2022-08-30 |
2,402.51 |
2,402.51 |
2,402.51 |
2,402.51 |
0.0M |
| 2022-08-27 |
2,409.99 |
2,409.99 |
2,409.99 |
2,409.99 |
0.0M |
| 2022-08-26 |
2,449.99 |
2,449.99 |
2,449.99 |
2,449.99 |
0.0M |
| 2022-08-25 |
2,436.14 |
2,436.14 |
2,436.14 |
2,436.14 |
0.0M |
| 2022-08-24 |
2,429.15 |
2,429.15 |
2,429.15 |
2,429.15 |
0.0M |
| 2022-08-23 |
2,432.40 |
2,432.40 |
2,432.40 |
2,432.40 |
0.0M |
| 2022-08-20 |
2,455.80 |
2,455.80 |
2,455.80 |
2,455.80 |
0.0M |
| 2022-08-19 |
2,470.98 |
2,470.98 |
2,470.98 |
2,470.98 |
0.0M |
| 2022-08-18 |
2,468.90 |
2,468.90 |
2,468.90 |
2,468.90 |
0.0M |
| 2022-08-17 |
2,475.39 |
2,475.39 |
2,475.39 |
2,475.39 |
0.0M |
| 2022-08-16 |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
0.0M |
| 2022-08-13 |
2,469.67 |
2,469.67 |
2,469.67 |
2,469.67 |
0.0M |
| 2022-08-12 |
2,452.11 |
2,452.11 |
2,452.11 |
2,452.11 |
0.0M |
| 2022-08-11 |
2,451.20 |
2,451.20 |
2,451.20 |
2,451.20 |
0.0M |
| 2022-08-10 |
2,426.59 |
2,426.59 |
2,426.59 |
2,426.59 |
0.0M |
| 2022-08-09 |
2,431.81 |
2,431.81 |
2,431.81 |
2,431.81 |
0.0M |
| 2022-08-06 |
2,430.35 |
2,430.35 |
2,430.35 |
2,430.35 |
0.0M |
| 2022-08-05 |
2,433.35 |
2,433.35 |
2,433.35 |
2,433.35 |
0.0M |
| 2022-08-04 |
2,432.86 |
2,432.86 |
2,432.86 |
2,432.86 |
0.0M |
| 2022-08-03 |
2,411.44 |
2,411.44 |
2,411.44 |
2,411.44 |
0.0M |
| 2022-08-02 |
2,422.99 |
2,422.99 |
2,422.99 |
2,422.99 |
0.0M |
| 2022-07-30 |
2,427.31 |
2,427.31 |
2,427.31 |
2,427.31 |
0.0M |
| 2022-07-29 |
2,412.10 |
2,412.10 |
2,412.10 |
2,412.10 |
0.0M |
| 2022-07-28 |
2,389.82 |
2,389.82 |
2,389.82 |
2,389.82 |
0.0M |
| 2022-07-27 |
2,359.27 |
2,359.27 |
2,359.27 |
2,359.27 |
0.0M |
| 2022-07-26 |
2,374.54 |
2,374.54 |
2,374.54 |
2,374.54 |
0.0M |
| 2022-07-23 |
2,369.90 |
2,369.90 |
2,369.90 |
2,369.90 |
0.0M |
| 2022-07-22 |
2,378.33 |
2,378.33 |
2,378.33 |
2,378.33 |
0.0M |
| 2022-07-21 |
2,366.39 |
2,366.39 |
2,366.39 |
2,366.39 |
0.0M |
| 2022-07-20 |
2,360.17 |
2,360.17 |
2,360.17 |
2,360.17 |
0.0M |
| 2022-07-19 |
2,320.74 |
2,320.74 |
2,320.74 |
2,320.74 |
0.0M |
| 2022-07-16 |
2,331.09 |
2,331.09 |
2,331.09 |
2,331.09 |
0.0M |
| 2022-07-15 |
2,301.71 |
2,301.71 |
2,301.71 |
2,301.71 |
0.0M |
| 2022-07-14 |
2,302.20 |
2,302.20 |
2,302.20 |
2,302.20 |
0.0M |
| 2022-07-13 |
2,310.27 |
2,310.27 |
2,310.27 |
2,310.27 |
0.0M |
| 2022-07-12 |
2,326.17 |
2,326.17 |
2,326.17 |
2,326.17 |
0.0M |
| 2022-07-09 |
2,342.51 |
2,342.51 |
2,342.51 |
2,342.51 |
0.0M |
| 2022-07-08 |
2,338.46 |
2,338.46 |
2,338.46 |
2,338.46 |
0.0M |
| 2022-07-07 |
2,319.57 |
2,319.57 |
2,319.57 |
2,319.57 |
0.0M |
| 2022-07-06 |
2,310.46 |
2,310.46 |
2,310.46 |
2,310.46 |
0.0M |
| 2022-07-02 |
2,307.49 |
2,307.49 |
2,307.49 |
2,307.49 |
0.0M |
| 2022-07-01 |
2,287.54 |
2,287.54 |
2,287.54 |
2,287.54 |
0.0M |
| 2022-06-30 |
2,303.29 |
2,303.29 |
2,303.29 |
2,303.29 |
0.0M |
| 2022-06-29 |
2,305.92 |
2,305.92 |
2,305.92 |
2,305.92 |
0.0M |
| 2022-06-28 |
2,337.45 |
2,337.45 |
2,337.45 |
2,337.45 |
0.0M |
| 2022-06-25 |
2,335.24 |
2,335.24 |
2,335.24 |
2,335.24 |
0.0M |
| 2022-06-24 |
2,288.28 |
2,288.28 |
2,288.28 |
2,288.28 |
0.0M |
| 2022-06-23 |
2,278.92 |
2,278.92 |
2,278.92 |
2,278.92 |
0.0M |
| 2022-06-22 |
2,277.60 |
2,277.60 |
2,277.60 |
2,277.60 |
0.0M |
| 2022-06-18 |
2,239.61 |
2,239.61 |
2,239.61 |
2,239.61 |
0.0M |
| 2022-06-17 |
2,235.98 |
2,235.98 |
2,235.98 |
2,235.98 |
0.0M |
| 2022-06-16 |
2,285.87 |
2,285.87 |
2,285.87 |
2,285.87 |
0.0M |
| 2022-06-15 |
2,258.50 |
2,258.50 |
2,258.50 |
2,258.50 |
0.0M |
| 2022-06-14 |
2,264.12 |
2,264.12 |
2,264.12 |
2,264.12 |
0.0M |
| 2022-06-11 |
2,325.97 |
2,325.97 |
2,325.97 |
2,325.97 |
0.0M |
| 2022-06-10 |
2,365.95 |
2,365.95 |
2,365.95 |
2,365.95 |
0.0M |
| 2022-06-09 |
2,400.33 |
2,400.33 |
2,400.33 |
2,400.33 |
0.0M |
| 2022-06-08 |
2,412.05 |
2,412.05 |
2,412.05 |
2,412.05 |
0.0M |
| 2022-06-07 |
2,398.59 |
2,398.59 |
2,398.59 |
2,398.59 |
0.0M |
| 2022-06-04 |
2,396.74 |
2,396.74 |
2,396.74 |
2,396.74 |
0.0M |
| 2022-06-03 |
2,415.47 |
2,415.47 |
2,415.47 |
2,415.47 |
0.0M |
| 2022-06-02 |
2,391.24 |
2,391.24 |
2,391.24 |
2,391.24 |
0.0M |
| 2022-06-01 |
2,400.87 |
2,400.87 |
2,400.87 |
2,400.87 |
0.0M |
| 2022-05-28 |
2,410.74 |
2,410.74 |
2,410.74 |
2,410.74 |
0.0M |
| 2022-05-27 |
2,371.91 |
2,371.91 |
2,371.91 |
2,371.91 |
0.0M |
| 2022-05-26 |
2,344.92 |
2,344.92 |
2,344.92 |
2,344.92 |
0.0M |
| 2022-05-25 |
2,335.29 |
2,335.29 |
2,335.29 |
2,335.29 |
0.0M |
| 2022-05-24 |
2,345.55 |
2,345.55 |
2,345.55 |
2,345.55 |
0.0M |
| 2022-05-21 |
2,316.89 |
2,316.89 |
2,316.89 |
2,316.89 |
0.0M |
| 2022-05-20 |
2,317.24 |
2,317.24 |
2,317.24 |
2,317.24 |
0.0M |
| 2022-05-19 |
2,317.98 |
2,317.98 |
2,317.98 |
2,317.98 |
0.0M |
| 2022-05-18 |
2,384.56 |
2,384.56 |
2,384.56 |
2,384.56 |
0.0M |
| 2022-05-17 |
2,353.58 |
2,353.58 |
2,353.58 |
2,353.58 |
0.0M |
| 2022-05-14 |
2,354.57 |
2,354.57 |
2,354.57 |
2,354.57 |
0.0M |
| 2022-05-13 |
2,319.68 |
2,319.68 |
2,319.68 |
2,319.68 |
0.0M |
| 2022-05-12 |
2,325.96 |
2,325.96 |
2,325.96 |
2,325.96 |
0.0M |
| 2022-05-11 |
2,342.67 |
2,342.67 |
2,342.67 |
2,342.67 |
0.0M |
| 2022-05-10 |
2,342.90 |
2,342.90 |
2,342.90 |
2,342.90 |
0.0M |
| 2022-05-07 |
2,382.89 |
2,382.89 |
2,382.89 |
2,382.89 |
0.0M |
| 2022-05-06 |
2,397.33 |
2,397.33 |
2,397.33 |
2,397.33 |
0.0M |
| 2022-05-05 |
2,447.78 |
2,447.78 |
2,447.78 |
2,447.78 |
0.0M |
| 2022-05-04 |
2,407.13 |
2,407.13 |
2,407.13 |
2,407.13 |
0.0M |
| 2022-05-03 |
2,394.67 |
2,394.67 |
2,394.67 |
2,394.67 |
0.0M |
| 2022-04-30 |
2,390.91 |
2,390.91 |
2,390.91 |
2,390.91 |
0.0M |
| 2022-04-29 |
2,433.08 |
2,433.08 |
2,433.08 |
2,433.08 |
0.0M |
| 2022-04-28 |
2,409.75 |
2,409.75 |
2,409.75 |
2,409.75 |
0.0M |
| 2022-04-27 |
2,395.31 |
2,395.31 |
2,395.31 |
2,395.31 |
0.0M |
| 2022-04-26 |
2,445.06 |
2,445.06 |
2,445.06 |
2,445.06 |
0.0M |
| 2022-04-23 |
2,430.37 |
2,430.37 |
2,430.37 |
2,430.37 |
0.0M |
| 2022-04-22 |
2,477.66 |
2,477.66 |
2,477.66 |
2,477.66 |
0.0M |
| 2022-04-21 |
2,503.80 |
2,503.80 |
2,503.80 |
2,503.80 |
0.0M |
| 2022-04-20 |
2,492.49 |
2,492.49 |
2,492.49 |
2,492.49 |
0.0M |
| 2022-04-19 |
2,480.53 |
2,480.53 |
2,480.53 |
2,480.53 |
0.0M |
| 2022-04-15 |
2,474.30 |
2,474.30 |
2,474.30 |
2,474.30 |
0.0M |
| 2022-04-14 |
2,491.87 |
2,491.87 |
2,491.87 |
2,491.87 |
0.0M |
| 2022-04-13 |
2,476.18 |
2,476.18 |
2,476.18 |
2,476.18 |
0.0M |
| 2022-04-12 |
2,480.25 |
2,480.25 |
2,480.25 |
2,480.25 |
0.0M |
| 2022-04-09 |
2,505.25 |
2,505.25 |
2,505.25 |
2,505.25 |
0.0M |
| 2022-04-08 |
2,508.51 |
2,508.51 |
2,508.51 |
2,508.51 |
0.0M |
| 2022-04-07 |
2,501.16 |
2,501.16 |
2,501.16 |
2,501.16 |
0.0M |
| 2022-04-06 |
2,515.90 |
2,515.90 |
2,515.90 |
2,515.90 |
0.0M |
| 2022-04-05 |
2,533.35 |
2,533.35 |
2,533.35 |
2,533.35 |
0.0M |
| 2022-04-02 |
2,519.11 |
2,519.11 |
2,519.11 |
2,519.11 |
0.0M |
| 2022-04-01 |
2,521.32 |
2,521.32 |
2,521.32 |
2,521.32 |
0.0M |
| 2022-03-31 |
2,537.69 |
2,537.69 |
2,537.69 |
2,537.69 |
0.0M |
| 2022-03-30 |
2,543.32 |
2,543.32 |
2,543.32 |
2,543.32 |
0.0M |
| 2022-03-29 |
2,528.95 |
2,528.95 |
2,528.95 |
2,528.95 |
0.0M |
| 2022-03-26 |
2,518.31 |
2,518.31 |
2,518.31 |
2,518.31 |
0.0M |
| 2022-03-25 |
2,510.81 |
2,510.81 |
2,510.81 |
2,510.81 |
0.0M |
| 2022-03-24 |
2,490.45 |
2,490.45 |
2,490.45 |
2,490.45 |
0.0M |
| 2022-03-23 |
2,507.81 |
2,507.81 |
2,507.81 |
2,507.81 |
0.0M |
| 2022-03-22 |
2,492.52 |
2,492.52 |
2,492.52 |
2,492.52 |
0.0M |
| 2022-03-19 |
2,491.01 |
2,491.01 |
2,491.01 |
2,491.01 |
0.0M |
| 2022-03-18 |
2,469.34 |
2,469.34 |
2,469.34 |
2,469.34 |
0.0M |
| 2022-03-17 |
2,452.46 |
2,452.46 |
2,452.46 |
2,452.46 |
0.0M |
| 2022-03-16 |
2,414.96 |
2,414.96 |
2,414.96 |
2,414.96 |
0.0M |
| 2022-03-15 |
2,387.75 |
2,387.75 |
2,387.75 |
2,387.75 |
0.0M |
| 2022-03-12 |
2,396.14 |
2,396.14 |
2,396.14 |
2,396.14 |
0.0M |
| 2022-03-11 |
2,416.06 |
2,416.06 |
2,416.06 |
2,416.06 |
0.0M |
| 2022-03-10 |
2,418.99 |
2,418.99 |
2,418.99 |
2,418.99 |
0.0M |
| 2022-03-09 |
2,377.72 |
2,377.72 |
2,377.72 |
2,377.72 |
0.0M |
| 2022-03-08 |
2,388.81 |
2,388.81 |
2,388.81 |
2,388.81 |
0.0M |
| 2022-03-05 |
2,435.24 |
2,435.24 |
2,435.24 |
2,435.24 |
0.0M |
| 2022-03-04 |
2,451.29 |
2,451.29 |
2,451.29 |
2,451.29 |
0.0M |
| 2022-03-03 |
2,454.88 |
2,454.88 |
2,454.88 |
2,454.88 |
0.0M |
| 2022-03-02 |
2,431.20 |
2,431.20 |
2,431.20 |
2,431.20 |
0.0M |
| 2022-03-01 |
2,453.18 |
2,453.18 |
2,453.18 |
2,453.18 |
0.0M |
| 2022-02-26 |
2,458.96 |
2,458.96 |
2,458.96 |
2,458.96 |
0.0M |
| 2022-02-25 |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2022-02-24 |
2,404.82 |
2,404.82 |
2,404.82 |
2,404.82 |
0.0M |
| 2022-02-23 |
2,438.15 |
2,438.15 |
2,438.15 |
2,438.15 |
0.0M |
| 2022-02-19 |
2,447.95 |
2,447.95 |
2,447.95 |
2,447.95 |
0.0M |
| 2022-02-18 |
2,456.02 |
2,456.02 |
2,456.02 |
2,456.02 |
0.0M |
| 2022-02-17 |
2,487.11 |
2,487.11 |
2,487.11 |
2,487.11 |
0.0M |
| 2022-02-16 |
2,482.79 |
2,482.79 |
2,482.79 |
2,482.79 |
0.0M |
| 2022-02-15 |
2,461.94 |
2,461.94 |
2,461.94 |
2,461.94 |
0.0M |
| 2022-02-12 |
2,466.45 |
2,466.45 |
2,466.45 |
2,466.45 |
0.0M |
| 2022-02-11 |
2,492.46 |
2,492.46 |
2,492.46 |
2,492.46 |
0.0M |
| 2022-02-10 |
2,518.64 |
2,518.64 |
2,518.64 |
2,518.64 |
0.0M |
| 2022-02-09 |
2,499.21 |
2,499.21 |
2,499.21 |
2,499.21 |
0.0M |
| 2022-02-08 |
2,487.99 |
2,487.99 |
2,487.99 |
2,487.99 |
0.0M |
| 2022-02-05 |
2,488.22 |
2,488.22 |
2,488.22 |
2,488.22 |
0.0M |
| 2022-02-04 |
2,490.48 |
2,490.48 |
2,490.48 |
2,490.48 |
0.0M |
| 2022-02-03 |
2,504.87 |
2,504.87 |
2,504.87 |
2,504.87 |
0.0M |
| 2022-02-02 |
2,505.49 |
2,505.49 |
2,505.49 |
2,505.49 |
0.0M |
| 2022-02-01 |
2,487.98 |
2,487.98 |
2,487.98 |
2,487.98 |
0.0M |
| 2022-01-29 |
2,461.24 |
2,461.24 |
2,461.24 |
2,461.24 |
0.0M |
| 2022-01-28 |
2,432.05 |
2,432.05 |
2,432.05 |
2,432.05 |
0.0M |
| 2022-01-27 |
2,431.88 |
2,431.88 |
2,431.88 |
2,431.88 |
0.0M |
| 2022-01-26 |
2,432.82 |
2,432.82 |
2,432.82 |
2,432.82 |
0.0M |
| 2022-01-25 |
2,454.95 |
2,454.95 |
2,454.95 |
2,454.95 |
0.0M |
| 2022-01-22 |
2,449.61 |
2,449.61 |
2,449.61 |
2,449.61 |
0.0M |
| 2022-01-21 |
2,476.76 |
2,476.76 |
2,476.76 |
2,476.76 |
0.0M |
| 2022-01-20 |
2,495.09 |
2,495.09 |
2,495.09 |
2,495.09 |
0.0M |
| 2022-01-19 |
2,506.54 |
2,506.54 |
2,506.54 |
2,506.54 |
0.0M |
| 2022-01-15 |
2,530.12 |
2,530.12 |
2,530.12 |
2,530.12 |
0.0M |
| 2022-01-14 |
2,526.69 |
2,526.69 |
2,526.69 |
2,526.69 |
0.0M |
| 2022-01-13 |
2,544.78 |
2,544.78 |
2,544.78 |
2,544.78 |
0.0M |
| 2022-01-12 |
2,539.35 |
2,539.35 |
2,539.35 |
2,539.35 |
0.0M |
| 2022-01-11 |
2,528.68 |
2,528.68 |
2,528.68 |
2,528.68 |
0.0M |
| 2022-01-08 |
2,528.84 |
2,528.84 |
2,528.84 |
2,528.84 |
0.0M |
| 2022-01-07 |
2,531.53 |
2,531.53 |
2,531.53 |
2,531.53 |
0.0M |
| 2022-01-06 |
2,533.24 |
2,533.24 |
2,533.24 |
2,533.24 |
0.0M |
| 2022-01-05 |
2,552.32 |
2,552.32 |
2,552.32 |
2,552.32 |
0.0M |
| 2022-01-04 |
2,553.22 |
2,553.22 |
2,553.22 |
2,553.22 |
0.0M |
| 2022-01-01 |
2,548.74 |
2,548.74 |
2,548.74 |
2,548.74 |
0.0M |