CBOE S

SP2BF10O
🏛️ アメリカ →
3,389.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,132.81 3,132.85 3,132.74 3,132.74 0.0K
09:32 3,132.99 3,133.22 3,132.17 3,132.17 0.0K
09:33 3,131.87 3,132.56 3,131.87 3,132.49 0.0K
09:34 3,132.82 3,132.82 3,132.42 3,132.42 0.0K
09:35 3,131.95 3,132.18 3,131.95 3,132.12 0.0K
09:36 3,132.47 3,132.47 3,132.13 3,132.15 0.0K
09:37 3,132.15 3,132.15 3,131.30 3,131.30 0.0K
09:38 3,131.25 3,132.18 3,131.25 3,131.53 0.0K
09:39 3,131.79 3,132.37 3,131.58 3,132.37 0.0K
09:40 3,132.11 3,132.57 3,132.11 3,132.44 0.0K
09:41 3,132.32 3,132.32 3,130.68 3,130.68 0.0K
09:42 3,130.81 3,130.81 3,130.32 3,130.58 0.0K
09:43 3,130.60 3,130.60 3,130.26 3,130.26 0.0K
09:44 3,130.29 3,131.43 3,130.29 3,131.43 0.0K
09:45 3,130.57 3,131.59 3,130.10 3,131.59 0.0K
09:46 3,131.55 3,132.00 3,131.43 3,132.00 0.0K
09:47 3,131.90 3,131.90 3,131.32 3,131.32 0.0K
09:48 3,131.48 3,131.79 3,131.35 3,131.70 0.0K
09:49 3,131.64 3,131.64 3,130.90 3,130.90 0.0K
09:50 3,130.77 3,131.13 3,130.73 3,131.13 0.0K
09:51 3,131.41 3,131.84 3,131.41 3,131.80 0.0K
09:52 3,132.04 3,132.07 3,132.01 3,132.01 0.0K
09:53 3,132.43 3,132.81 3,132.43 3,132.54 0.0K
09:54 3,132.15 3,132.34 3,131.85 3,132.34 0.0K
09:55 3,132.42 3,132.42 3,131.70 3,131.70 0.0K
09:56 3,131.61 3,132.16 3,131.61 3,132.16 0.0K
09:57 3,132.68 3,133.12 3,132.68 3,133.12 0.0K
09:58 3,132.64 3,132.64 3,132.27 3,132.27 0.0K
09:59 3,132.31 3,132.41 3,132.31 3,132.33 0.0K
10:00 3,132.51 3,133.11 3,132.32 3,132.32 0.0K
10:01 3,132.60 3,133.15 3,132.60 3,132.81 0.0K
10:02 3,133.11 3,133.47 3,133.11 3,133.47 0.0K
10:03 3,133.49 3,133.49 3,133.14 3,133.14 0.0K
10:04 3,133.08 3,133.39 3,132.92 3,132.97 0.0K
10:05 3,133.18 3,133.62 3,133.18 3,133.56 0.0K
10:06 3,133.50 3,134.17 3,133.50 3,134.17 0.0K
10:07 3,134.16 3,134.41 3,134.16 3,134.30 0.0K
10:08 3,134.49 3,134.66 3,134.29 3,134.66 0.0K
10:09 3,134.62 3,134.62 3,134.47 3,134.62 0.0K
10:10 3,134.48 3,134.48 3,134.13 3,134.27 0.0K
10:11 3,134.16 3,134.16 3,133.59 3,133.59 0.0K
10:12 3,132.73 3,132.73 3,131.09 3,131.78 0.0K
10:13 3,131.56 3,131.92 3,131.56 3,131.86 0.0K
10:14 3,131.95 3,132.48 3,131.95 3,132.44 0.0K
10:15 3,132.68 3,133.17 3,132.68 3,133.17 0.0K
10:16 3,132.79 3,132.79 3,132.21 3,132.21 0.0K
10:17 3,132.20 3,132.20 3,132.01 3,132.04 0.0K
10:18 3,131.66 3,131.91 3,131.66 3,131.91 0.0K
10:19 3,132.18 3,132.43 3,132.18 3,132.43 0.0K
10:20 3,132.51 3,132.67 3,132.11 3,132.11 0.0K
10:21 3,132.01 3,132.74 3,132.01 3,132.74 0.0K
10:22 3,132.90 3,132.98 3,132.86 3,132.98 0.0K
10:23 3,133.26 3,133.34 3,133.07 3,133.34 0.0K
10:24 3,133.52 3,133.73 3,132.99 3,132.99 0.0K
10:25 3,133.15 3,133.15 3,132.49 3,132.49 0.0K
10:26 3,132.25 3,132.25 3,131.56 3,131.56 0.0K
10:27 3,131.64 3,131.64 3,131.06 3,131.40 0.0K
10:28 3,131.47 3,131.47 3,130.98 3,131.25 0.0K
10:29 3,131.21 3,131.42 3,131.20 3,131.41 0.0K
10:30 3,131.57 3,132.00 3,131.39 3,132.00 0.0K
10:31 3,132.14 3,132.14 3,131.35 3,131.38 0.0K
10:32 3,131.32 3,131.75 3,131.32 3,131.75 0.0K
10:33 3,131.71 3,132.17 3,131.71 3,132.17 0.0K
10:34 3,132.34 3,132.34 3,132.13 3,132.13 0.0K
10:35 3,132.09 3,132.23 3,132.05 3,132.23 0.0K
10:36 3,131.96 3,132.25 3,131.96 3,132.25 0.0K
10:37 3,131.94 3,132.14 3,131.92 3,132.12 0.0K
10:38 3,132.38 3,132.38 3,132.22 3,132.22 0.0K
10:39 3,132.21 3,132.22 3,132.09 3,132.19 0.0K
10:40 3,132.03 3,132.12 3,131.84 3,132.12 0.0K
10:41 3,132.13 3,132.58 3,132.13 3,132.55 0.0K
10:42 3,132.70 3,132.84 3,132.54 3,132.54 0.0K
10:43 3,132.18 3,132.18 3,131.14 3,131.14 0.0K
10:44 3,131.01 3,131.01 3,130.13 3,130.40 0.0K
10:45 3,130.91 3,131.40 3,130.91 3,131.40 0.0K
10:46 3,131.20 3,131.20 3,130.52 3,130.52 0.0K
10:47 3,130.25 3,130.62 3,130.25 3,130.52 0.0K
10:48 3,130.55 3,131.30 3,130.55 3,131.30 0.0K
10:49 3,131.23 3,131.33 3,131.18 3,131.22 0.0K
10:50 3,131.40 3,131.84 3,131.40 3,131.84 0.0K
10:51 3,131.90 3,131.90 3,131.69 3,131.87 0.0K
10:52 3,131.99 3,131.99 3,131.62 3,131.64 0.0K
10:53 3,131.71 3,131.75 3,131.71 3,131.74 0.0K
10:54 3,131.84 3,132.24 3,131.84 3,132.24 0.0K
10:55 3,132.14 3,132.14 3,131.75 3,131.82 0.0K
10:56 3,131.55 3,131.55 3,130.84 3,130.84 0.0K
10:57 3,130.59 3,130.60 3,130.53 3,130.54 0.0K
10:58 3,130.85 3,131.10 3,130.85 3,131.01 0.0K
10:59 3,130.97 3,130.97 3,130.82 3,130.82 0.0K
11:00 3,130.86 3,131.07 3,130.86 3,131.07 0.0K
11:01 3,130.96 3,131.03 3,130.86 3,130.98 0.0K
11:02 3,131.09 3,131.57 3,131.09 3,131.57 0.0K
11:03 3,131.38 3,131.73 3,131.38 3,131.73 0.0K
11:04 3,131.77 3,131.77 3,131.52 3,131.52 0.0K
11:05 3,131.55 3,131.55 3,130.66 3,130.66 0.0K
11:06 3,130.53 3,130.79 3,130.43 3,130.75 0.0K
11:07 3,130.68 3,130.88 3,130.65 3,130.65 0.0K
11:08 3,130.23 3,130.23 3,129.81 3,129.98 0.0K
11:09 3,130.08 3,130.17 3,129.98 3,130.00 0.0K
11:10 3,130.35 3,130.69 3,130.26 3,130.26 0.0K
11:11 3,130.10 3,130.50 3,129.86 3,130.50 0.0K
11:12 3,130.42 3,130.42 3,130.32 3,130.42 0.0K
11:13 3,130.64 3,130.68 3,130.64 3,130.64 0.0K
11:14 3,130.53 3,130.65 3,130.46 3,130.65 0.0K
11:15 3,130.46 3,130.46 3,130.10 3,130.10 0.0K
11:16 3,129.96 3,130.31 3,129.91 3,129.95 0.0K
11:17 3,129.99 3,130.12 3,129.60 3,129.69 0.0K
11:18 3,129.56 3,129.57 3,129.35 3,129.57 0.0K
11:19 3,129.59 3,129.94 3,129.59 3,129.81 0.0K
11:20 3,129.96 3,130.22 3,129.63 3,129.63 0.0K
11:21 3,129.54 3,129.71 3,129.41 3,129.41 0.0K
11:22 3,129.56 3,130.09 3,129.56 3,130.09 0.0K
11:23 3,129.93 3,130.13 3,129.93 3,130.13 0.0K
11:24 3,130.15 3,130.45 3,130.15 3,130.45 0.0K
11:25 3,130.48 3,130.48 3,130.25 3,130.25 0.0K
11:26 3,130.44 3,130.44 3,130.11 3,130.11 0.0K
11:27 3,130.12 3,130.36 3,130.12 3,130.36 0.0K
11:28 3,130.43 3,130.66 3,130.43 3,130.45 0.0K
11:29 3,130.23 3,130.23 3,130.07 3,130.07 0.0K
11:30 3,130.01 3,130.01 3,129.73 3,129.96 0.0K
11:31 3,130.01 3,130.18 3,129.78 3,129.78 0.0K
11:32 3,129.80 3,130.00 3,129.80 3,129.93 0.0K
11:33 3,130.01 3,130.47 3,130.01 3,130.30 0.0K
11:34 3,130.43 3,130.65 3,130.43 3,130.65 0.0K
11:35 3,130.64 3,130.83 3,130.64 3,130.82 0.0K
11:36 3,130.88 3,130.94 3,130.77 3,130.94 0.0K
11:37 3,130.96 3,131.13 3,130.69 3,130.69 0.0K
11:38 3,130.54 3,130.54 3,129.58 3,129.58 0.0K
11:39 3,129.78 3,129.78 3,129.24 3,129.24 0.0K
11:40 3,129.10 3,129.47 3,129.10 3,129.25 0.0K
11:41 3,129.21 3,129.56 3,129.21 3,129.56 0.0K
11:42 3,129.09 3,129.09 3,128.74 3,128.98 0.0K
11:43 3,129.02 3,129.39 3,129.02 3,129.39 0.0K
11:44 3,129.31 3,129.68 3,129.31 3,129.68 0.0K
11:45 3,130.22 3,130.68 3,130.22 3,130.67 0.0K
11:46 3,130.53 3,130.60 3,130.26 3,130.43 0.0K
11:47 3,129.96 3,130.17 3,129.96 3,130.17 0.0K
11:48 3,130.61 3,130.72 3,130.44 3,130.50 0.0K
11:49 3,130.53 3,131.07 3,130.53 3,131.07 0.0K
11:50 3,131.05 3,131.18 3,130.91 3,130.91 0.0K
11:51 3,130.61 3,130.61 3,130.41 3,130.41 0.0K
11:52 3,130.50 3,130.75 3,130.49 3,130.75 0.0K
11:53 3,130.84 3,131.22 3,130.84 3,131.22 0.0K
11:54 3,131.12 3,131.20 3,130.91 3,131.20 0.0K
11:55 3,131.24 3,131.24 3,130.36 3,130.36 0.0K
11:56 3,130.23 3,130.23 3,129.41 3,129.41 0.0K
11:57 3,129.30 3,129.30 3,128.92 3,128.94 0.0K
11:58 3,129.45 3,129.58 3,129.29 3,129.36 0.0K
11:59 3,129.61 3,129.61 3,129.44 3,129.49 0.0K
12:00 3,129.47 3,129.81 3,129.47 3,129.81 0.0K
12:01 3,130.37 3,131.26 3,130.37 3,131.26 0.0K
12:02 3,131.19 3,131.21 3,130.88 3,130.98 0.0K
12:03 3,130.83 3,131.17 3,130.83 3,131.17 0.0K
12:04 3,131.34 3,131.46 3,131.33 3,131.46 0.0K
12:05 3,131.57 3,132.09 3,131.57 3,131.88 0.0K
12:06 3,131.94 3,132.01 3,131.64 3,131.64 0.0K
12:07 3,131.59 3,131.59 3,131.15 3,131.15 0.0K
12:08 3,131.29 3,131.69 3,131.29 3,131.34 0.0K
12:09 3,131.25 3,131.71 3,131.25 3,131.64 0.0K
12:10 3,131.41 3,131.44 3,131.19 3,131.23 0.0K
12:11 3,131.19 3,131.32 3,131.07 3,131.20 0.0K
12:12 3,131.30 3,131.66 3,131.30 3,131.63 0.0K
12:13 3,131.46 3,131.51 3,131.46 3,131.48 0.0K
12:14 3,131.17 3,131.17 3,130.74 3,130.98 0.0K
12:15 3,131.12 3,131.25 3,131.12 3,131.25 0.0K
12:16 3,131.38 3,131.44 3,131.37 3,131.37 0.0K
12:17 3,131.44 3,131.71 3,131.35 3,131.71 0.0K
12:18 3,131.64 3,131.96 3,131.64 3,131.91 0.0K
12:19 3,132.00 3,132.12 3,132.00 3,132.12 0.0K
12:20 3,132.13 3,132.20 3,132.13 3,132.14 0.0K
12:21 3,132.09 3,132.15 3,132.00 3,132.15 0.0K
12:22 3,132.43 3,132.47 3,132.24 3,132.24 0.0K
12:23 3,132.25 3,132.25 3,132.09 3,132.18 0.0K
12:24 3,132.38 3,132.53 3,132.38 3,132.42 0.0K
12:25 3,132.28 3,132.70 3,132.28 3,132.65 0.0K
12:26 3,132.72 3,132.72 3,132.28 3,132.28 0.0K
12:27 3,132.10 3,132.35 3,132.10 3,132.35 0.0K
12:28 3,132.25 3,132.26 3,132.14 3,132.14 0.0K
12:29 3,131.82 3,131.82 3,131.32 3,131.52 0.0K
12:30 3,131.65 3,131.90 3,131.65 3,131.90 0.0K
12:31 3,131.76 3,132.19 3,131.76 3,132.19 0.0K
12:32 3,132.18 3,132.21 3,132.07 3,132.21 0.0K
12:33 3,132.13 3,132.24 3,132.13 3,132.23 0.0K
12:34 3,132.23 3,132.23 3,131.73 3,131.73 0.0K
12:35 3,131.78 3,131.78 3,131.65 3,131.65 0.0K
12:36 3,131.71 3,131.75 3,131.71 3,131.74 0.0K
12:37 3,131.79 3,131.79 3,131.56 3,131.58 0.0K
12:38 3,131.69 3,131.86 3,131.69 3,131.80 0.0K
12:39 3,131.71 3,131.71 3,131.52 3,131.52 0.0K
12:40 3,131.25 3,131.35 3,131.05 3,131.35 0.0K
12:41 3,131.40 3,131.40 3,131.05 3,131.10 0.0K
12:42 3,131.06 3,131.32 3,131.06 3,131.32 0.0K
12:43 3,131.21 3,131.21 3,130.99 3,130.99 0.0K
12:44 3,130.97 3,130.97 3,130.66 3,130.70 0.0K
12:45 3,130.72 3,130.72 3,130.41 3,130.41 0.0K
12:46 3,130.39 3,130.39 3,130.19 3,130.23 0.0K
12:47 3,130.45 3,130.45 3,130.04 3,130.04 0.0K
12:48 3,130.02 3,130.13 3,130.02 3,130.11 0.0K
12:49 3,129.95 3,129.95 3,129.90 3,129.95 0.0K
12:50 3,130.09 3,130.09 3,129.63 3,129.63 0.0K
12:51 3,129.83 3,129.83 3,129.67 3,129.68 0.0K
12:52 3,129.87 3,130.04 3,129.70 3,129.70 0.0K
12:53 3,129.72 3,129.74 3,129.69 3,129.69 0.0K
12:54 3,129.53 3,129.87 3,129.53 3,129.83 0.0K
12:55 3,129.57 3,129.57 3,129.45 3,129.45 0.0K
12:56 3,129.35 3,129.35 3,128.78 3,128.78 0.0K
12:57 3,128.70 3,128.96 3,128.70 3,128.91 0.0K
12:58 3,129.04 3,129.33 3,129.04 3,129.24 0.0K
12:59 3,129.23 3,129.23 3,128.75 3,128.75 0.0K
13:00 3,128.80 3,129.30 3,128.80 3,129.26 0.0K
13:01 3,129.23 3,129.23 3,126.80 3,126.80 0.0K
13:02 3,125.88 3,125.88 3,124.43 3,124.43 0.0K
13:03 3,124.41 3,124.59 3,122.66 3,122.66 0.0K
13:04 3,122.76 3,122.76 3,122.29 3,122.29 0.0K
13:05 3,122.77 3,123.23 3,122.77 3,123.23 0.0K
13:06 3,123.76 3,125.23 3,123.76 3,125.23 0.0K
13:07 3,125.18 3,126.08 3,125.18 3,126.08 0.0K
13:08 3,126.61 3,126.74 3,126.61 3,126.69 0.0K
13:09 3,127.07 3,127.65 3,127.07 3,127.61 0.0K
13:10 3,127.69 3,127.77 3,127.47 3,127.47 0.0K
13:11 3,127.38 3,127.38 3,125.94 3,125.94 0.0K
13:12 3,125.78 3,126.27 3,125.78 3,126.27 0.0K
13:13 3,126.37 3,126.72 3,126.37 3,126.72 0.0K
13:14 3,126.93 3,127.48 3,126.93 3,127.48 0.0K
13:15 3,127.46 3,127.46 3,127.29 3,127.29 0.0K
13:16 3,127.56 3,127.92 3,127.56 3,127.59 0.0K
13:17 3,127.67 3,127.67 3,127.39 3,127.43 0.0K
13:18 3,127.31 3,127.34 3,127.23 3,127.23 0.0K
13:19 3,127.14 3,127.23 3,127.07 3,127.07 0.0K
13:20 3,127.12 3,127.19 3,126.86 3,126.86 0.0K
13:21 3,127.04 3,127.14 3,126.81 3,127.14 0.0K
13:22 3,127.28 3,127.28 3,126.93 3,126.94 0.0K
13:23 3,126.82 3,126.82 3,126.45 3,126.45 0.0K
13:24 3,126.73 3,127.51 3,126.73 3,127.51 0.0K
13:25 3,127.84 3,128.64 3,127.84 3,128.64 0.0K
13:26 3,128.59 3,128.63 3,128.49 3,128.56 0.0K
13:27 3,128.54 3,128.90 3,128.54 3,128.90 0.0K
13:28 3,128.74 3,129.26 3,128.67 3,129.26 0.0K
13:29 3,129.34 3,129.71 3,129.34 3,129.71 0.0K
13:30 3,129.87 3,130.07 3,129.87 3,129.89 0.0K
13:31 3,129.96 3,130.67 3,129.96 3,130.67 0.0K
13:32 3,130.57 3,130.60 3,130.38 3,130.38 0.0K
13:33 3,130.32 3,130.32 3,129.43 3,129.43 0.0K
13:34 3,129.51 3,129.81 3,129.51 3,129.58 0.0K
13:35 3,129.59 3,130.00 3,129.59 3,130.00 0.0K
13:36 3,129.92 3,129.92 3,129.28 3,129.28 0.0K
13:37 3,129.40 3,129.40 3,128.81 3,128.84 0.0K
13:38 3,128.96 3,128.96 3,128.10 3,128.10 0.0K
13:39 3,128.22 3,128.22 3,127.73 3,127.73 0.0K
13:40 3,127.75 3,128.10 3,127.75 3,128.10 0.0K
13:41 3,128.29 3,128.51 3,128.21 3,128.21 0.0K
13:42 3,128.35 3,128.35 3,127.76 3,127.76 0.0K
13:43 3,127.73 3,128.06 3,127.73 3,128.06 0.0K
13:44 3,128.12 3,128.12 3,127.91 3,127.91 0.0K
13:45 3,127.92 3,127.93 3,127.73 3,127.73 0.0K
13:46 3,127.91 3,128.50 3,127.90 3,128.50 0.0K
13:47 3,128.43 3,128.66 3,128.43 3,128.66 0.0K
13:48 3,128.67 3,129.35 3,128.67 3,129.35 0.0K
13:49 3,129.49 3,129.68 3,129.49 3,129.58 0.0K
13:50 3,129.57 3,129.57 3,128.53 3,128.53 0.0K
13:51 3,128.43 3,129.20 3,128.43 3,129.20 0.0K
13:52 3,129.24 3,129.24 3,128.96 3,128.96 0.0K
13:53 3,129.05 3,129.08 3,128.90 3,129.02 0.0K
13:54 3,129.04 3,129.04 3,128.71 3,128.71 0.0K
13:55 3,128.81 3,128.81 3,128.65 3,128.65 0.0K
13:56 3,128.58 3,128.58 3,128.45 3,128.45 0.0K
13:57 3,128.69 3,128.69 3,128.40 3,128.40 0.0K
13:58 3,128.55 3,128.82 3,128.55 3,128.82 0.0K
13:59 3,128.73 3,128.73 3,128.04 3,128.04 0.0K
14:00 3,128.02 3,128.02 3,125.22 3,125.22 0.0K
14:01 3,124.96 3,125.61 3,124.96 3,125.47 0.0K
14:02 3,126.89 3,127.17 3,126.42 3,126.42 0.0K
14:03 3,126.16 3,126.75 3,126.16 3,126.32 0.0K
14:04 3,125.90 3,125.90 3,124.32 3,124.32 0.0K
14:05 3,124.52 3,124.65 3,124.00 3,124.65 0.0K
14:06 3,124.38 3,125.49 3,124.38 3,124.93 0.0K
14:07 3,124.96 3,125.97 3,124.96 3,125.79 0.0K
14:08 3,125.92 3,126.03 3,125.31 3,125.31 0.0K
14:09 3,125.02 3,125.09 3,124.58 3,124.58 0.0K
14:10 3,124.99 3,124.99 3,124.54 3,124.54 0.0K
14:11 3,124.54 3,124.54 3,123.27 3,123.27 0.0K
14:12 3,123.49 3,124.12 3,123.49 3,123.77 0.0K
14:13 3,123.57 3,124.09 3,123.57 3,124.09 0.0K
14:14 3,124.16 3,124.70 3,124.16 3,124.40 0.0K
14:15 3,124.23 3,124.51 3,124.23 3,124.33 0.0K
14:16 3,124.44 3,124.47 3,123.60 3,123.89 0.0K
14:17 3,123.76 3,123.76 3,122.39 3,122.39 0.0K
14:18 3,122.20 3,122.69 3,122.20 3,122.29 0.0K
14:19 3,122.28 3,123.03 3,122.28 3,123.03 0.0K
14:20 3,123.40 3,123.88 3,123.20 3,123.88 0.0K
14:21 3,123.32 3,123.94 3,123.32 3,123.57 0.0K
14:22 3,123.56 3,123.66 3,123.29 3,123.29 0.0K
14:23 3,123.34 3,124.29 3,123.34 3,124.29 0.0K
14:24 3,124.09 3,124.24 3,123.82 3,123.82 0.0K
14:25 3,123.91 3,123.91 3,123.18 3,123.18 0.0K
14:26 3,123.27 3,123.27 3,122.81 3,122.81 0.0K
14:27 3,123.01 3,123.37 3,122.98 3,123.33 0.0K
14:28 3,123.43 3,123.43 3,122.88 3,123.05 0.0K
14:29 3,123.40 3,123.40 3,122.94 3,122.94 0.0K
14:30 3,122.77 3,122.77 3,122.45 3,122.76 0.0K
14:31 3,123.31 3,125.22 3,123.31 3,125.22 0.0K
14:32 3,125.35 3,125.56 3,125.35 3,125.39 0.0K
14:33 3,126.77 3,127.18 3,126.77 3,126.77 0.0K
14:34 3,125.87 3,125.87 3,125.34 3,125.62 0.0K
14:35 3,126.02 3,126.03 3,125.28 3,125.28 0.0K
14:36 3,123.91 3,123.91 3,123.04 3,123.19 0.0K
14:37 3,123.30 3,124.37 3,123.22 3,124.37 0.0K
14:38 3,125.60 3,128.11 3,125.60 3,128.11 0.0K
14:39 3,127.22 3,128.39 3,127.22 3,127.32 0.0K
14:40 3,128.19 3,130.76 3,128.19 3,130.76 0.0K
14:41 3,131.38 3,132.35 3,130.58 3,132.35 0.0K
14:42 3,132.52 3,132.52 3,131.69 3,131.69 0.0K
14:43 3,131.06 3,131.06 3,129.64 3,129.64 0.0K
14:44 3,130.38 3,130.48 3,129.98 3,130.09 0.0K
14:45 3,130.82 3,130.82 3,129.85 3,130.30 0.0K
14:46 3,130.60 3,131.34 3,130.54 3,131.34 0.0K
14:47 3,131.59 3,132.36 3,131.59 3,132.31 0.0K
14:48 3,132.65 3,132.70 3,131.54 3,131.54 0.0K
14:49 3,131.48 3,131.48 3,130.33 3,130.33 0.0K
14:50 3,131.13 3,131.35 3,130.25 3,130.25 0.0K
14:51 3,130.82 3,132.05 3,130.82 3,132.05 0.0K
14:52 3,132.57 3,133.06 3,132.57 3,132.71 0.0K
14:53 3,132.72 3,132.85 3,132.64 3,132.85 0.0K
14:54 3,132.14 3,132.45 3,132.12 3,132.45 0.0K
14:55 3,132.39 3,132.39 3,130.94 3,130.94 0.0K
14:56 3,130.65 3,130.65 3,130.09 3,130.23 0.0K
14:57 3,129.50 3,131.90 3,129.50 3,131.90 0.0K
14:58 3,132.10 3,132.19 3,132.02 3,132.13 0.0K
14:59 3,130.99 3,130.99 3,130.74 3,130.74 0.0K
15:00 3,130.55 3,131.42 3,130.55 3,131.04 0.0K
15:01 3,130.68 3,130.68 3,129.68 3,130.43 0.0K
15:02 3,130.55 3,130.65 3,130.20 3,130.20 0.0K
15:03 3,129.45 3,129.76 3,129.17 3,129.76 0.0K
15:04 3,128.70 3,128.70 3,128.06 3,128.08 0.0K
15:05 3,127.75 3,128.50 3,127.57 3,128.50 0.0K
15:06 3,129.21 3,129.21 3,128.82 3,128.93 0.0K
15:07 3,128.76 3,129.31 3,128.58 3,128.58 0.0K
15:08 3,128.15 3,129.56 3,128.15 3,128.96 0.0K
15:09 3,128.72 3,129.62 3,128.72 3,129.62 0.0K
15:10 3,129.36 3,131.08 3,129.36 3,131.08 0.0K
15:11 3,131.32 3,131.32 3,130.20 3,130.52 0.0K
15:12 3,130.38 3,130.38 3,130.01 3,130.26 0.0K
15:13 3,130.43 3,130.79 3,128.20 3,129.35 0.0K
15:14 3,128.69 3,128.93 3,128.03 3,128.93 0.0K
15:15 3,129.28 3,129.51 3,129.19 3,129.22 0.0K
15:16 3,129.20 3,129.20 3,128.62 3,128.62 0.0K
15:17 3,128.27 3,128.27 3,126.99 3,126.99 0.0K
15:18 3,126.64 3,127.62 3,126.64 3,127.41 0.0K
15:19 3,127.45 3,128.56 3,127.45 3,128.56 0.0K
15:20 3,128.82 3,130.32 3,128.82 3,129.38 0.0K
15:21 3,129.48 3,130.59 3,129.48 3,130.59 0.0K
15:22 3,131.29 3,132.60 3,131.29 3,132.60 0.0K
15:23 3,132.55 3,132.66 3,132.38 3,132.66 0.0K
15:24 3,132.74 3,133.19 3,132.74 3,133.19 0.0K
15:25 3,133.09 3,133.58 3,133.09 3,133.58 0.0K
15:26 3,134.12 3,134.17 3,133.60 3,134.17 0.0K
15:27 3,134.30 3,134.63 3,133.73 3,133.73 0.0K
15:28 3,133.29 3,134.27 3,133.06 3,134.27 0.0K
15:29 3,134.23 3,134.42 3,134.21 3,134.21 0.0K
15:30 3,133.93 3,133.93 3,133.30 3,133.34 0.0K
15:31 3,133.35 3,133.40 3,133.35 3,133.39 0.0K
15:32 3,133.47 3,134.44 3,133.47 3,134.44 0.0K
15:33 3,134.13 3,134.13 3,133.94 3,133.94 0.0K
15:34 3,134.24 3,134.24 3,133.53 3,133.53 0.0K
15:35 3,133.34 3,133.34 3,132.82 3,132.82 0.0K
15:36 3,132.18 3,132.18 3,131.55 3,131.55 0.0K
15:37 3,131.34 3,131.34 3,130.25 3,130.25 0.0K
15:38 3,130.53 3,130.53 3,129.61 3,129.61 0.0K
15:39 3,130.15 3,130.15 3,129.45 3,129.45 0.0K
15:40 3,129.41 3,129.64 3,129.20 3,129.20 0.0K
15:41 3,129.22 3,130.35 3,129.22 3,130.21 0.0K
15:42 3,130.47 3,130.47 3,129.85 3,129.85 0.0K
15:43 3,129.67 3,130.72 3,129.67 3,130.72 0.0K
15:44 3,130.93 3,130.93 3,129.85 3,129.85 0.0K
15:45 3,130.05 3,130.05 3,129.83 3,129.93 0.0K
15:46 3,129.74 3,129.74 3,128.59 3,128.59 0.0K
15:47 3,129.24 3,129.29 3,128.70 3,128.70 0.0K
15:48 3,128.66 3,129.09 3,128.66 3,129.06 0.0K
15:49 3,129.11 3,129.14 3,128.81 3,129.05 0.0K
15:50 3,129.63 3,130.42 3,129.63 3,130.42 0.0K
15:51 3,130.05 3,130.21 3,129.66 3,129.66 0.0K
15:52 3,128.98 3,128.98 3,127.43 3,127.43 0.0K
15:53 3,127.35 3,127.35 3,126.89 3,127.28 0.0K
15:54 3,128.23 3,129.70 3,128.23 3,129.50 0.0K
15:55 3,129.85 3,130.47 3,129.85 3,130.01 0.0K
15:56 3,130.15 3,130.48 3,130.15 3,130.15 0.0K
15:57 3,130.77 3,130.77 3,130.15 3,130.15 0.0K
15:58 3,130.27 3,130.79 3,130.27 3,130.53 0.0K
15:59 3,130.30 3,130.30 3,128.91 3,128.91 0.0K
16:00 3,129.42 3,129.55 3,129.42 3,129.44 0.0K
16:01 3,129.44 3,129.76 3,129.44 3,129.75 0.0K
16:02 3,129.74 3,129.74 3,129.43 3,129.52 0.0K
16:03 3,129.43 3,129.56 3,129.43 3,129.56 0.0K
16:04 3,129.63 3,129.63 3,129.26 3,129.28 0.0K
16:05 3,129.28 3,129.43 3,129.28 3,129.43 0.0K
16:06 3,129.46 3,129.46 3,129.36 3,129.36 0.0K
16:07 3,129.36 3,129.45 3,129.36 3,129.36 0.0K
16:08 3,129.41 3,129.43 3,129.34 3,129.34 0.0K
16:09 3,129.35 3,129.37 3,129.32 3,129.32 0.0K
16:10 3,129.31 3,129.37 3,129.31 3,129.36 0.0K
16:11 3,129.36 3,129.36 3,129.24 3,129.24 0.0K
16:12 3,129.24 3,129.34 3,129.24 3,129.34 0.0K
16:13 3,129.34 3,129.34 3,129.29 3,129.29 0.0K
16:14 3,129.29 3,129.34 3,129.24 3,129.24 0.0K
16:15 3,129.19 3,129.19 3,129.19 3,129.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし