| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,687.52 |
2,698.89 |
2,678.76 |
2,689.41 |
0.0M |
| 2024-12-28 |
2,713.12 |
2,713.42 |
2,695.06 |
2,707.43 |
0.0M |
| 2024-12-27 |
2,720.47 |
2,726.28 |
2,715.25 |
2,723.17 |
0.0M |
| 2024-12-25 |
2,709.19 |
2,724.41 |
2,708.83 |
2,724.17 |
0.0M |
| 2024-12-24 |
2,697.75 |
2,707.91 |
2,685.61 |
2,706.51 |
0.0M |
| 2024-12-21 |
2,665.07 |
2,705.28 |
2,664.96 |
2,693.97 |
0.0M |
| 2024-12-20 |
2,688.17 |
2,692.15 |
2,672.72 |
2,672.79 |
0.0M |
| 2024-12-19 |
2,720.73 |
2,726.27 |
2,672.21 |
2,672.44 |
0.0M |
| 2024-12-18 |
2,719.68 |
2,723.57 |
2,717.87 |
2,721.50 |
0.0M |
| 2024-12-17 |
2,725.06 |
2,728.83 |
2,722.43 |
2,726.32 |
0.0M |
| 2024-12-14 |
2,724.46 |
2,726.58 |
2,716.54 |
2,720.73 |
0.0M |
| 2024-12-13 |
2,724.95 |
2,725.88 |
2,718.84 |
2,718.94 |
0.0M |
| 2024-12-12 |
2,723.73 |
2,728.51 |
2,723.73 |
2,726.15 |
0.0M |
| 2024-12-11 |
2,721.87 |
2,724.07 |
2,715.23 |
2,716.72 |
0.0M |
| 2024-12-10 |
2,727.52 |
2,729.35 |
2,719.75 |
2,720.95 |
0.0M |
| 2024-12-07 |
2,728.29 |
2,728.29 |
2,728.29 |
2,728.29 |
0.0M |
| 2024-12-06 |
2,725.01 |
2,725.01 |
2,725.01 |
2,725.01 |
0.0M |
| 2024-12-05 |
2,727.60 |
2,727.60 |
2,727.60 |
2,727.60 |
0.0M |
| 2024-12-04 |
2,721.91 |
2,721.91 |
2,721.91 |
2,721.91 |
0.0M |
| 2024-12-03 |
2,722.52 |
2,722.52 |
2,722.52 |
2,722.52 |
0.0M |
| 2024-11-30 |
2,718.05 |
2,718.05 |
2,718.05 |
2,718.05 |
0.0M |
| 2024-11-28 |
2,708.46 |
2,708.46 |
2,708.46 |
2,708.46 |
0.0M |
| 2024-11-27 |
2,714.59 |
2,714.59 |
2,714.59 |
2,714.59 |
0.0M |
| 2024-11-26 |
2,720.18 |
2,720.18 |
2,720.18 |
2,720.18 |
0.0M |
| 2024-11-23 |
2,719.51 |
2,719.51 |
2,719.51 |
2,719.51 |
0.0M |
| 2024-11-22 |
2,719.22 |
2,719.22 |
2,719.22 |
2,719.22 |
0.0M |
| 2024-11-21 |
2,718.93 |
2,718.93 |
2,718.93 |
2,718.93 |
0.0M |
| 2024-11-20 |
2,718.64 |
2,718.64 |
2,718.64 |
2,718.64 |
0.0M |
| 2024-11-19 |
2,718.34 |
2,718.34 |
2,718.34 |
2,718.34 |
0.0M |
| 2024-11-16 |
2,717.34 |
2,717.34 |
2,717.34 |
2,717.34 |
0.0M |
| 2024-11-15 |
2,711.72 |
2,711.72 |
2,711.72 |
2,711.72 |
0.0M |
| 2024-11-14 |
2,715.65 |
2,715.65 |
2,715.65 |
2,715.65 |
0.0M |
| 2024-11-13 |
2,715.27 |
2,715.27 |
2,715.27 |
2,715.27 |
0.0M |
| 2024-11-12 |
2,715.19 |
2,715.19 |
2,715.19 |
2,715.19 |
0.0M |
| 2024-11-09 |
2,710.22 |
2,710.22 |
2,710.22 |
2,710.22 |
0.0M |
| 2024-11-08 |
2,713.41 |
2,713.41 |
2,713.41 |
2,713.41 |
0.0M |
| 2024-11-07 |
2,712.48 |
2,712.48 |
2,712.48 |
2,712.48 |
0.0M |
| 2024-11-06 |
2,704.86 |
2,704.86 |
2,704.86 |
2,704.86 |
0.0M |
| 2024-11-05 |
2,702.45 |
2,702.45 |
2,702.45 |
2,702.45 |
0.0M |
| 2024-11-02 |
2,701.92 |
2,701.92 |
2,701.92 |
2,701.92 |
0.0M |
| 2024-11-01 |
2,701.19 |
2,701.19 |
2,701.19 |
2,701.19 |
0.0M |
| 2024-10-31 |
2,706.60 |
2,706.60 |
2,706.60 |
2,706.60 |
0.0M |
| 2024-10-30 |
2,700.38 |
2,700.38 |
2,700.38 |
2,700.38 |
0.0M |
| 2024-10-29 |
2,705.28 |
2,705.28 |
2,705.28 |
2,705.28 |
0.0M |
| 2024-10-26 |
2,703.41 |
2,703.41 |
2,703.41 |
2,703.41 |
0.0M |
| 2024-10-25 |
2,702.25 |
2,702.25 |
2,702.25 |
2,702.25 |
0.0M |
| 2024-10-24 |
2,703.22 |
2,703.22 |
2,703.22 |
2,703.22 |
0.0M |
| 2024-10-23 |
2,704.30 |
2,704.30 |
2,704.30 |
2,704.30 |
0.0M |
| 2024-10-22 |
2,704.32 |
2,704.32 |
2,704.32 |
2,704.32 |
0.0M |
| 2024-10-19 |
2,702.04 |
2,702.04 |
2,702.04 |
2,702.04 |
0.0M |
| 2024-10-18 |
2,699.93 |
2,699.93 |
2,699.93 |
2,699.93 |
0.0M |
| 2024-10-17 |
2,696.98 |
2,696.98 |
2,696.98 |
2,696.98 |
0.0M |
| 2024-10-16 |
2,694.67 |
2,694.67 |
2,694.67 |
2,694.67 |
0.0M |
| 2024-10-15 |
2,699.23 |
2,699.23 |
2,699.23 |
2,699.23 |
0.0M |
| 2024-10-12 |
2,691.93 |
2,691.93 |
2,691.93 |
2,691.93 |
0.0M |
| 2024-10-11 |
2,693.73 |
2,693.73 |
2,693.73 |
2,693.73 |
0.0M |
| 2024-10-10 |
2,692.83 |
2,692.83 |
2,692.83 |
2,692.83 |
0.0M |
| 2024-10-09 |
2,690.25 |
2,690.25 |
2,690.25 |
2,690.25 |
0.0M |
| 2024-10-08 |
2,684.98 |
2,684.98 |
2,684.98 |
2,684.98 |
0.0M |
| 2024-10-05 |
2,690.01 |
2,690.01 |
2,690.01 |
2,690.01 |
0.0M |
| 2024-10-04 |
2,684.48 |
2,684.48 |
2,684.48 |
2,684.48 |
0.0M |
| 2024-10-03 |
2,686.89 |
2,686.89 |
2,686.89 |
2,686.89 |
0.0M |
| 2024-10-02 |
2,683.15 |
2,683.15 |
2,683.15 |
2,683.15 |
0.0M |
| 2024-10-01 |
2,683.95 |
2,683.95 |
2,683.95 |
2,683.95 |
0.0M |
| 2024-09-28 |
2,685.91 |
2,685.91 |
2,685.91 |
2,685.91 |
0.0M |
| 2024-09-27 |
2,687.27 |
2,687.27 |
2,687.27 |
2,687.27 |
0.0M |
| 2024-09-26 |
2,685.52 |
2,685.52 |
2,685.52 |
2,685.52 |
0.0M |
| 2024-09-25 |
2,687.32 |
2,687.32 |
2,687.32 |
2,687.32 |
0.0M |
| 2024-09-24 |
2,685.76 |
2,685.76 |
2,685.76 |
2,685.76 |
0.0M |
| 2024-09-21 |
2,684.52 |
2,684.52 |
2,684.52 |
2,684.52 |
0.0M |
| 2024-09-20 |
2,684.58 |
2,684.58 |
2,684.58 |
2,684.58 |
0.0M |
| 2024-09-19 |
2,680.11 |
2,680.11 |
2,680.11 |
2,680.11 |
0.0M |
| 2024-09-18 |
2,679.79 |
2,679.79 |
2,679.79 |
2,679.79 |
0.0M |
| 2024-09-17 |
2,675.81 |
2,675.81 |
2,675.81 |
2,675.81 |
0.0M |
| 2024-09-14 |
2,675.43 |
2,675.43 |
2,675.43 |
2,675.43 |
0.0M |
| 2024-09-13 |
2,673.13 |
2,673.13 |
2,673.13 |
2,673.13 |
0.0M |
| 2024-09-12 |
2,669.98 |
2,669.98 |
2,669.98 |
2,669.98 |
0.0M |
| 2024-09-11 |
2,659.74 |
2,659.74 |
2,659.74 |
2,659.74 |
0.0M |
| 2024-09-10 |
2,656.75 |
2,656.75 |
2,656.75 |
2,656.75 |
0.0M |
| 2024-09-07 |
2,643.83 |
2,643.83 |
2,643.83 |
2,643.83 |
0.0M |
| 2024-09-06 |
2,658.95 |
2,658.95 |
2,658.95 |
2,658.95 |
0.0M |
| 2024-09-05 |
2,656.45 |
2,656.45 |
2,656.45 |
2,656.45 |
0.0M |
| 2024-09-04 |
2,656.89 |
2,656.89 |
2,656.89 |
2,656.89 |
0.0M |
| 2024-08-31 |
2,670.28 |
2,670.28 |
2,670.28 |
2,670.28 |
0.0M |
| 2024-08-30 |
2,667.31 |
2,667.31 |
2,667.31 |
2,667.31 |
0.0M |
| 2024-08-29 |
2,664.52 |
2,664.52 |
2,664.52 |
2,664.52 |
0.0M |
| 2024-08-28 |
2,669.40 |
2,669.40 |
2,669.40 |
2,669.40 |
0.0M |
| 2024-08-27 |
2,666.07 |
2,666.07 |
2,666.07 |
2,666.07 |
0.0M |
| 2024-08-24 |
2,666.39 |
2,666.39 |
2,666.39 |
2,666.39 |
0.0M |
| 2024-08-23 |
2,660.13 |
2,660.13 |
2,660.13 |
2,660.13 |
0.0M |
| 2024-08-22 |
2,663.66 |
2,663.66 |
2,663.66 |
2,663.66 |
0.0M |
| 2024-08-21 |
2,661.22 |
2,661.22 |
2,661.22 |
2,661.22 |
0.0M |
| 2024-08-20 |
2,663.04 |
2,663.04 |
2,663.04 |
2,663.04 |
0.0M |
| 2024-08-17 |
2,658.69 |
2,658.69 |
2,658.69 |
2,658.69 |
0.0M |
| 2024-08-16 |
2,657.27 |
2,657.27 |
2,657.27 |
2,657.27 |
0.0M |
| 2024-08-15 |
2,648.69 |
2,648.69 |
2,648.69 |
2,648.69 |
0.0M |
| 2024-08-14 |
2,643.74 |
2,643.74 |
2,643.74 |
2,643.74 |
0.0M |
| 2024-08-13 |
2,627.02 |
2,627.02 |
2,627.02 |
2,627.02 |
0.0M |
| 2024-08-10 |
2,625.51 |
2,625.51 |
2,625.51 |
2,625.51 |
0.0M |
| 2024-08-09 |
2,616.36 |
2,616.36 |
2,616.36 |
2,616.36 |
0.0M |
| 2024-08-08 |
2,590.91 |
2,590.91 |
2,590.91 |
2,590.91 |
0.0M |
| 2024-08-07 |
2,595.73 |
2,595.73 |
2,595.73 |
2,595.73 |
0.0M |
| 2024-08-06 |
2,572.29 |
2,572.29 |
2,572.29 |
2,572.29 |
0.0M |
| 2024-08-03 |
2,611.97 |
2,611.97 |
2,611.97 |
2,611.97 |
0.0M |
| 2024-08-02 |
2,633.56 |
2,633.56 |
2,633.56 |
2,633.56 |
0.0M |
| 2024-08-01 |
2,647.41 |
2,647.41 |
2,647.41 |
2,647.41 |
0.0M |
| 2024-07-31 |
2,633.45 |
2,633.45 |
2,633.45 |
2,633.45 |
0.0M |
| 2024-07-30 |
2,641.14 |
2,641.14 |
2,641.14 |
2,641.14 |
0.0M |
| 2024-07-27 |
2,639.40 |
2,639.40 |
2,639.40 |
2,639.40 |
0.0M |
| 2024-07-26 |
2,629.74 |
2,629.74 |
2,629.74 |
2,629.74 |
0.0M |
| 2024-07-25 |
2,633.67 |
2,633.67 |
2,633.67 |
2,633.67 |
0.0M |
| 2024-07-24 |
2,648.23 |
2,648.23 |
2,648.23 |
2,648.23 |
0.0M |
| 2024-07-23 |
2,647.66 |
2,647.66 |
2,647.66 |
2,647.66 |
0.0M |
| 2024-07-20 |
2,639.93 |
2,639.93 |
2,639.93 |
2,639.93 |
0.0M |
| 2024-07-19 |
2,643.69 |
2,643.69 |
2,643.69 |
2,643.69 |
0.0M |
| 2024-07-18 |
2,647.15 |
2,647.15 |
2,647.15 |
2,647.15 |
0.0M |
| 2024-07-17 |
2,652.46 |
2,652.46 |
2,652.46 |
2,652.46 |
0.0M |
| 2024-07-16 |
2,650.46 |
2,650.46 |
2,650.46 |
2,650.46 |
0.0M |
| 2024-07-13 |
2,650.51 |
2,650.51 |
2,650.51 |
2,650.51 |
0.0M |
| 2024-07-12 |
2,646.82 |
2,646.82 |
2,646.82 |
2,646.82 |
0.0M |
| 2024-07-11 |
2,649.11 |
2,649.11 |
2,649.11 |
2,649.11 |
0.0M |
| 2024-07-10 |
2,646.01 |
2,646.01 |
2,646.01 |
2,646.01 |
0.0M |
| 2024-07-09 |
2,645.42 |
2,645.42 |
2,645.42 |
2,645.42 |
0.0M |
| 2024-07-06 |
2,642.82 |
2,642.82 |
2,642.82 |
2,642.82 |
0.0M |
| 2024-07-04 |
2,640.52 |
2,640.52 |
2,640.52 |
2,640.52 |
0.0M |
| 2024-07-03 |
2,639.21 |
2,639.21 |
2,639.21 |
2,639.21 |
0.0M |
| 2024-07-02 |
2,635.42 |
2,635.42 |
2,635.42 |
2,635.42 |
0.0M |
| 2024-06-29 |
2,633.50 |
2,633.50 |
2,633.50 |
2,633.50 |
0.0M |
| 2024-06-28 |
2,633.09 |
2,633.09 |
2,633.09 |
2,633.09 |
0.0M |
| 2024-06-27 |
2,630.86 |
2,630.86 |
2,630.86 |
2,630.86 |
0.0M |
| 2024-06-26 |
2,630.42 |
2,630.42 |
2,630.42 |
2,630.42 |
0.0M |
| 2024-06-25 |
2,627.37 |
2,627.37 |
2,627.37 |
2,627.37 |
0.0M |
| 2024-06-22 |
2,627.82 |
2,627.82 |
2,627.82 |
2,627.82 |
0.0M |
| 2024-06-21 |
2,627.47 |
2,627.47 |
2,627.47 |
2,627.47 |
0.0M |
| 2024-06-19 |
2,630.50 |
2,630.50 |
2,630.50 |
2,630.50 |
0.0M |
| 2024-06-18 |
2,628.47 |
2,628.47 |
2,628.47 |
2,628.47 |
0.0M |
| 2024-06-15 |
2,622.89 |
2,622.89 |
2,622.89 |
2,622.89 |
0.0M |
| 2024-06-14 |
2,624.98 |
2,624.98 |
2,624.98 |
2,624.98 |
0.0M |
| 2024-06-13 |
2,624.03 |
2,624.03 |
2,624.03 |
2,624.03 |
0.0M |
| 2024-06-12 |
2,617.63 |
2,617.63 |
2,617.63 |
2,617.63 |
0.0M |
| 2024-06-11 |
2,616.88 |
2,616.88 |
2,616.88 |
2,616.88 |
0.0M |
| 2024-06-08 |
2,613.72 |
2,613.72 |
2,613.72 |
2,613.72 |
0.0M |
| 2024-06-07 |
2,613.19 |
2,613.19 |
2,613.19 |
2,613.19 |
0.0M |
| 2024-06-06 |
2,612.44 |
2,612.44 |
2,612.44 |
2,612.44 |
0.0M |
| 2024-06-05 |
2,604.48 |
2,604.48 |
2,604.48 |
2,604.48 |
0.0M |
| 2024-06-04 |
2,603.64 |
2,603.64 |
2,603.64 |
2,603.64 |
0.0M |
| 2024-06-01 |
2,603.43 |
2,603.43 |
2,603.43 |
2,603.43 |
0.0M |
| 2024-05-31 |
2,592.39 |
2,592.39 |
2,592.39 |
2,592.39 |
0.0M |
| 2024-05-30 |
2,597.47 |
2,597.47 |
2,597.47 |
2,597.47 |
0.0M |
| 2024-05-29 |
2,603.81 |
2,603.81 |
2,603.81 |
2,603.81 |
0.0M |
| 2024-05-25 |
2,603.35 |
2,603.35 |
2,603.35 |
2,603.35 |
0.0M |
| 2024-05-24 |
2,597.32 |
2,597.32 |
2,597.32 |
2,597.32 |
0.0M |
| 2024-05-23 |
2,602.32 |
2,602.32 |
2,602.32 |
2,602.32 |
0.0M |
| 2024-05-22 |
2,603.49 |
2,603.49 |
2,603.49 |
2,603.49 |
0.0M |
| 2024-05-21 |
2,600.30 |
2,600.30 |
2,600.30 |
2,600.30 |
0.0M |
| 2024-05-18 |
2,598.38 |
2,598.38 |
2,598.38 |
2,598.38 |
0.0M |
| 2024-05-17 |
2,596.08 |
2,596.08 |
2,596.08 |
2,596.08 |
0.0M |
| 2024-05-16 |
2,597.77 |
2,597.77 |
2,597.77 |
2,597.77 |
0.0M |
| 2024-05-15 |
2,586.53 |
2,586.53 |
2,586.53 |
2,586.53 |
0.0M |
| 2024-05-14 |
2,581.77 |
2,581.77 |
2,581.77 |
2,581.77 |
0.0M |
| 2024-05-11 |
2,580.46 |
2,580.46 |
2,580.46 |
2,580.46 |
0.0M |
| 2024-05-10 |
2,579.69 |
2,579.69 |
2,579.69 |
2,579.69 |
0.0M |
| 2024-05-09 |
2,572.10 |
2,572.10 |
2,572.10 |
2,572.10 |
0.0M |
| 2024-05-08 |
2,573.61 |
2,573.61 |
2,573.61 |
2,573.61 |
0.0M |
| 2024-05-07 |
2,570.40 |
2,570.40 |
2,570.40 |
2,570.40 |
0.0M |
| 2024-05-04 |
2,561.14 |
2,561.14 |
2,561.14 |
2,561.14 |
0.0M |
| 2024-05-03 |
2,545.14 |
2,545.14 |
2,545.14 |
2,545.14 |
0.0M |
| 2024-05-02 |
2,536.09 |
2,536.09 |
2,536.09 |
2,536.09 |
0.0M |
| 2024-05-01 |
2,537.90 |
2,537.90 |
2,537.90 |
2,537.90 |
0.0M |
| 2024-04-30 |
2,554.43 |
2,554.43 |
2,554.43 |
2,554.43 |
0.0M |
| 2024-04-27 |
2,549.17 |
2,549.17 |
2,549.17 |
2,549.17 |
0.0M |
| 2024-04-26 |
2,547.01 |
2,547.01 |
2,547.01 |
2,547.01 |
0.0M |
| 2024-04-25 |
2,538.12 |
2,538.12 |
2,538.12 |
2,538.12 |
0.0M |
| 2024-04-24 |
2,542.91 |
2,542.91 |
2,542.91 |
2,542.91 |
0.0M |
| 2024-04-23 |
2,526.74 |
2,526.74 |
2,526.74 |
2,526.74 |
0.0M |
| 2024-04-20 |
2,511.92 |
2,511.92 |
2,511.92 |
2,511.92 |
0.0M |
| 2024-04-19 |
2,522.70 |
2,522.70 |
2,522.70 |
2,522.70 |
0.0M |
| 2024-04-18 |
2,523.56 |
2,523.56 |
2,523.56 |
2,523.56 |
0.0M |
| 2024-04-17 |
2,529.07 |
2,529.07 |
2,529.07 |
2,529.07 |
0.0M |
| 2024-04-16 |
2,527.57 |
2,527.57 |
2,527.57 |
2,527.57 |
0.0M |
| 2024-04-13 |
2,541.67 |
2,541.67 |
2,541.67 |
2,541.67 |
0.0M |
| 2024-04-12 |
2,555.99 |
2,555.99 |
2,555.99 |
2,555.99 |
0.0M |
| 2024-04-11 |
2,547.86 |
2,547.86 |
2,547.86 |
2,547.86 |
0.0M |
| 2024-04-10 |
2,559.71 |
2,559.71 |
2,559.71 |
2,559.71 |
0.0M |
| 2024-04-09 |
2,556.79 |
2,556.79 |
2,556.79 |
2,556.79 |
0.0M |
| 2024-04-06 |
2,552.64 |
2,552.64 |
2,552.64 |
2,552.64 |
0.0M |
| 2024-04-05 |
2,544.36 |
2,544.36 |
2,544.36 |
2,544.36 |
0.0M |
| 2024-04-04 |
2,556.70 |
2,556.70 |
2,556.70 |
2,556.70 |
0.0M |
| 2024-04-03 |
2,554.57 |
2,554.57 |
2,554.57 |
2,554.57 |
0.0M |
| 2024-04-02 |
2,561.20 |
2,561.20 |
2,561.20 |
2,561.20 |
0.0M |
| 2024-03-29 |
2,560.69 |
2,560.69 |
2,560.69 |
2,560.69 |
0.0M |
| 2024-03-28 |
2,562.41 |
2,562.41 |
2,562.41 |
2,562.41 |
0.0M |
| 2024-03-27 |
2,555.11 |
2,555.11 |
2,555.11 |
2,555.11 |
0.0M |
| 2024-03-26 |
2,554.70 |
2,554.70 |
2,554.70 |
2,554.70 |
0.0M |
| 2024-03-23 |
2,554.82 |
2,554.82 |
2,554.82 |
2,554.82 |
0.0M |
| 2024-03-22 |
2,558.29 |
2,558.29 |
2,558.29 |
2,558.29 |
0.0M |
| 2024-03-21 |
2,553.84 |
2,553.84 |
2,553.84 |
2,553.84 |
0.0M |
| 2024-03-20 |
2,545.70 |
2,545.70 |
2,545.70 |
2,545.70 |
0.0M |
| 2024-03-19 |
2,540.01 |
2,540.01 |
2,540.01 |
2,540.01 |
0.0M |
| 2024-03-16 |
2,534.59 |
2,534.59 |
2,534.59 |
2,534.59 |
0.0M |
| 2024-03-15 |
2,539.25 |
2,539.25 |
2,539.25 |
2,539.25 |
0.0M |
| 2024-03-14 |
2,541.03 |
2,541.03 |
2,541.03 |
2,541.03 |
0.0M |
| 2024-03-13 |
2,543.00 |
2,543.00 |
2,543.00 |
2,543.00 |
0.0M |
| 2024-03-12 |
2,530.62 |
2,530.62 |
2,530.62 |
2,530.62 |
0.0M |
| 2024-03-09 |
2,533.09 |
2,533.09 |
2,533.09 |
2,533.09 |
0.0M |
| 2024-03-08 |
2,537.57 |
2,537.57 |
2,537.57 |
2,537.57 |
0.0M |
| 2024-03-07 |
2,530.19 |
2,530.19 |
2,530.19 |
2,530.19 |
0.0M |
| 2024-03-06 |
2,525.84 |
2,525.84 |
2,525.84 |
2,525.84 |
0.0M |
| 2024-03-05 |
2,535.52 |
2,535.52 |
2,535.52 |
2,535.52 |
0.0M |
| 2024-03-02 |
2,535.30 |
2,535.30 |
2,535.30 |
2,535.30 |
0.0M |
| 2024-03-01 |
2,528.65 |
2,528.65 |
2,528.65 |
2,528.65 |
0.0M |
| 2024-02-29 |
2,523.42 |
2,523.42 |
2,523.42 |
2,523.42 |
0.0M |
| 2024-02-28 |
2,526.06 |
2,526.06 |
2,526.06 |
2,526.06 |
0.0M |
| 2024-02-27 |
2,523.90 |
2,523.90 |
2,523.90 |
2,523.90 |
0.0M |
| 2024-02-24 |
2,526.02 |
2,526.02 |
2,526.02 |
2,526.02 |
0.0M |
| 2024-02-23 |
2,524.25 |
2,524.25 |
2,524.25 |
2,524.25 |
0.0M |
| 2024-02-22 |
2,505.23 |
2,505.23 |
2,505.23 |
2,505.23 |
0.0M |
| 2024-02-21 |
2,501.99 |
2,501.99 |
2,501.99 |
2,501.99 |
0.0M |
| 2024-02-17 |
2,506.77 |
2,506.77 |
2,506.77 |
2,506.77 |
0.0M |
| 2024-02-16 |
2,512.16 |
2,512.16 |
2,512.16 |
2,512.16 |
0.0M |
| 2024-02-15 |
2,505.98 |
2,505.98 |
2,505.98 |
2,505.98 |
0.0M |
| 2024-02-14 |
2,495.18 |
2,495.18 |
2,495.18 |
2,495.18 |
0.0M |
| 2024-02-13 |
2,508.58 |
2,508.58 |
2,508.58 |
2,508.58 |
0.0M |
| 2024-02-10 |
2,509.37 |
2,509.37 |
2,509.37 |
2,509.37 |
0.0M |
| 2024-02-09 |
2,504.86 |
2,504.86 |
2,504.86 |
2,504.86 |
0.0M |
| 2024-02-08 |
2,504.54 |
2,504.54 |
2,504.54 |
2,504.54 |
0.0M |
| 2024-02-07 |
2,494.49 |
2,494.49 |
2,494.49 |
2,494.49 |
0.0M |
| 2024-02-06 |
2,491.02 |
2,491.02 |
2,491.02 |
2,491.02 |
0.0M |
| 2024-02-03 |
2,493.45 |
2,493.45 |
2,493.45 |
2,493.45 |
0.0M |
| 2024-02-02 |
2,485.05 |
2,485.05 |
2,485.05 |
2,485.05 |
0.0M |
| 2024-02-01 |
2,466.42 |
2,466.42 |
2,466.42 |
2,466.42 |
0.0M |
| 2024-01-31 |
2,484.66 |
2,484.66 |
2,484.66 |
2,484.66 |
0.0M |
| 2024-01-30 |
2,486.26 |
2,486.26 |
2,486.26 |
2,486.26 |
0.0M |
| 2024-01-27 |
2,478.65 |
2,478.65 |
2,478.65 |
2,478.65 |
0.0M |
| 2024-01-26 |
2,480.02 |
2,480.02 |
2,480.02 |
2,480.02 |
0.0M |
| 2024-01-25 |
2,473.79 |
2,473.79 |
2,473.79 |
2,473.79 |
0.0M |
| 2024-01-24 |
2,475.87 |
2,475.87 |
2,475.87 |
2,475.87 |
0.0M |
| 2024-01-23 |
2,470.66 |
2,470.66 |
2,470.66 |
2,470.66 |
0.0M |
| 2024-01-20 |
2,466.33 |
2,466.33 |
2,466.33 |
2,466.33 |
0.0M |
| 2024-01-19 |
2,448.93 |
2,448.93 |
2,448.93 |
2,448.93 |
0.0M |
| 2024-01-18 |
2,436.15 |
2,436.15 |
2,436.15 |
2,436.15 |
0.0M |
| 2024-01-17 |
2,444.01 |
2,444.01 |
2,444.01 |
2,444.01 |
0.0M |
| 2024-01-13 |
2,445.77 |
2,445.77 |
2,445.77 |
2,445.77 |
0.0M |
| 2024-01-12 |
2,446.90 |
2,446.90 |
2,446.90 |
2,446.90 |
0.0M |
| 2024-01-11 |
2,448.07 |
2,448.07 |
2,448.07 |
2,448.07 |
0.0M |
| 2024-01-10 |
2,439.52 |
2,439.52 |
2,439.52 |
2,439.52 |
0.0M |
| 2024-01-09 |
2,440.93 |
2,440.93 |
2,440.93 |
2,440.93 |
0.0M |
| 2024-01-06 |
2,421.29 |
2,421.29 |
2,421.29 |
2,421.29 |
0.0M |
| 2024-01-05 |
2,418.10 |
2,418.10 |
2,418.10 |
2,418.10 |
0.0M |
| 2024-01-04 |
2,421.56 |
2,421.56 |
2,421.56 |
2,421.56 |
0.0M |
| 2024-01-03 |
2,432.87 |
2,432.87 |
2,432.87 |
2,432.87 |
0.0M |