CBOE S

SP7BF10N
🏛️ アメリカ →
2,955.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,636.87 2,638.61 2,636.87 2,638.61 0.0K
09:32 2,638.34 2,638.34 2,635.12 2,635.56 0.0K
09:33 2,635.24 2,635.24 2,633.09 2,633.09 0.0K
09:34 2,631.85 2,632.91 2,631.85 2,632.91 0.0K
09:35 2,633.46 2,636.63 2,633.46 2,636.63 0.0K
09:36 2,637.18 2,637.18 2,634.74 2,634.74 0.0K
09:37 2,635.33 2,635.44 2,634.82 2,635.44 0.0K
09:38 2,635.84 2,636.67 2,635.84 2,636.67 0.0K
09:39 2,636.26 2,637.32 2,635.92 2,637.32 0.0K
09:40 2,637.31 2,638.25 2,636.31 2,638.25 0.0K
09:41 2,639.02 2,639.87 2,638.54 2,638.54 0.0K
09:42 2,638.51 2,639.45 2,638.51 2,639.42 0.0K
09:43 2,639.35 2,639.83 2,639.10 2,639.10 0.0K
09:44 2,639.41 2,640.36 2,639.41 2,639.97 0.0K
09:45 2,640.20 2,640.76 2,639.98 2,639.98 0.0K
09:46 2,639.99 2,640.43 2,639.24 2,639.24 0.0K
09:47 2,638.91 2,638.91 2,636.25 2,636.25 0.0K
09:48 2,637.21 2,637.21 2,636.06 2,636.43 0.0K
09:49 2,636.72 2,638.30 2,636.14 2,638.30 0.0K
09:50 2,638.26 2,638.87 2,638.20 2,638.32 0.0K
09:51 2,638.70 2,639.07 2,638.47 2,638.62 0.0K
09:52 2,636.57 2,636.57 2,635.67 2,636.12 0.0K
09:53 2,635.71 2,635.71 2,634.63 2,634.63 0.0K
09:54 2,634.43 2,634.43 2,632.77 2,633.11 0.0K
09:55 2,633.70 2,634.65 2,633.70 2,634.11 0.0K
09:56 2,635.64 2,636.74 2,634.85 2,636.74 0.0K
09:57 2,636.25 2,636.80 2,636.25 2,636.41 0.0K
09:58 2,636.55 2,637.55 2,636.47 2,636.78 0.0K
09:59 2,637.02 2,637.02 2,635.07 2,635.24 0.0K
10:00 2,634.80 2,634.80 2,632.17 2,632.39 0.0K
10:01 2,633.82 2,633.82 2,632.12 2,632.12 0.0K
10:02 2,632.02 2,632.02 2,630.72 2,630.72 0.0K
10:03 2,631.18 2,632.22 2,631.13 2,631.13 0.0K
10:04 2,630.71 2,630.71 2,629.85 2,630.15 0.0K
10:05 2,630.33 2,631.07 2,629.87 2,629.87 0.0K
10:06 2,630.38 2,630.38 2,629.49 2,629.83 0.0K
10:07 2,630.15 2,631.19 2,630.15 2,630.65 0.0K
10:08 2,630.81 2,630.81 2,629.73 2,630.35 0.0K
10:09 2,630.39 2,631.08 2,630.39 2,630.48 0.0K
10:10 2,629.93 2,630.12 2,629.31 2,630.12 0.0K
10:11 2,630.12 2,631.63 2,630.06 2,630.06 0.0K
10:12 2,630.84 2,631.68 2,630.84 2,631.68 0.0K
10:13 2,632.13 2,632.13 2,631.37 2,631.45 0.0K
10:14 2,631.11 2,631.47 2,631.11 2,631.19 0.0K
10:15 2,631.49 2,633.00 2,631.46 2,633.00 0.0K
10:16 2,632.69 2,632.69 2,631.96 2,631.96 0.0K
10:17 2,631.85 2,632.11 2,630.63 2,630.63 0.0K
10:18 2,630.70 2,630.80 2,630.47 2,630.80 0.0K
10:19 2,630.14 2,630.14 2,629.29 2,629.79 0.0K
10:20 2,629.65 2,629.65 2,629.31 2,629.31 0.0K
10:21 2,629.01 2,630.52 2,628.34 2,630.25 0.0K
10:22 2,629.69 2,629.69 2,628.64 2,628.85 0.0K
10:23 2,628.91 2,631.65 2,628.91 2,631.65 0.0K
10:24 2,631.20 2,631.20 2,630.35 2,631.13 0.0K
10:25 2,631.48 2,632.00 2,631.48 2,631.72 0.0K
10:26 2,631.81 2,631.81 2,630.92 2,630.92 0.0K
10:27 2,630.36 2,630.84 2,630.36 2,630.42 0.0K
10:28 2,629.75 2,629.75 2,629.38 2,629.38 0.0K
10:29 2,629.76 2,629.76 2,628.60 2,629.12 0.0K
10:30 2,629.13 2,629.13 2,628.04 2,628.34 0.0K
10:31 2,629.02 2,630.47 2,629.01 2,629.01 0.0K
10:32 2,628.88 2,629.10 2,627.82 2,627.82 0.0K
10:33 2,627.97 2,627.97 2,627.52 2,627.52 0.0K
10:34 2,627.56 2,627.56 2,626.12 2,626.77 0.0K
10:35 2,626.49 2,626.49 2,625.75 2,625.75 0.0K
10:36 2,625.88 2,627.03 2,625.88 2,627.03 0.0K
10:37 2,626.35 2,628.08 2,626.35 2,628.08 0.0K
10:38 2,627.51 2,628.86 2,627.47 2,628.86 0.0K
10:39 2,628.95 2,628.95 2,627.21 2,627.21 0.0K
10:40 2,627.28 2,627.28 2,626.40 2,627.07 0.0K
10:41 2,626.84 2,627.20 2,626.69 2,626.69 0.0K
10:42 2,626.37 2,626.42 2,626.24 2,626.42 0.0K
10:43 2,626.59 2,627.07 2,625.54 2,627.07 0.0K
10:44 2,626.76 2,626.76 2,625.76 2,626.00 0.0K
10:45 2,625.93 2,625.93 2,624.57 2,624.57 0.0K
10:46 2,625.05 2,625.07 2,624.73 2,625.05 0.0K
10:47 2,624.69 2,625.18 2,624.15 2,625.18 0.0K
10:48 2,625.95 2,627.60 2,625.95 2,627.60 0.0K
10:49 2,627.31 2,627.31 2,625.21 2,625.21 0.0K
10:50 2,626.05 2,626.16 2,625.41 2,625.41 0.0K
10:51 2,625.02 2,625.02 2,624.35 2,624.47 0.0K
10:52 2,624.51 2,624.51 2,623.22 2,623.22 0.0K
10:53 2,623.29 2,623.39 2,622.87 2,622.87 0.0K
10:54 2,623.13 2,623.13 2,622.25 2,622.73 0.0K
10:55 2,622.46 2,622.46 2,621.32 2,621.32 0.0K
10:56 2,621.50 2,622.16 2,621.32 2,621.34 0.0K
10:57 2,621.82 2,621.82 2,621.23 2,621.37 0.0K
10:58 2,621.97 2,622.13 2,621.44 2,622.13 0.0K
10:59 2,622.60 2,623.51 2,622.60 2,623.34 0.0K
11:00 2,623.73 2,625.71 2,623.73 2,624.45 0.0K
11:01 2,625.04 2,626.88 2,625.04 2,626.78 0.0K
11:02 2,626.66 2,626.66 2,625.40 2,626.11 0.0K
11:03 2,626.92 2,627.11 2,626.33 2,626.33 0.0K
11:04 2,627.08 2,627.08 2,625.73 2,626.59 0.0K
11:05 2,626.07 2,626.69 2,625.92 2,625.92 0.0K
11:06 2,625.50 2,626.78 2,625.48 2,626.78 0.0K
11:07 2,627.41 2,627.77 2,627.21 2,627.64 0.0K
11:08 2,627.69 2,627.72 2,626.30 2,626.30 0.0K
11:09 2,626.63 2,628.04 2,626.63 2,628.04 0.0K
11:10 2,628.05 2,628.05 2,627.39 2,627.56 0.0K
11:11 2,627.27 2,627.27 2,626.36 2,626.36 0.0K
11:12 2,626.16 2,627.24 2,626.16 2,627.24 0.0K
11:13 2,627.37 2,628.26 2,627.37 2,628.26 0.0K
11:14 2,627.77 2,628.16 2,627.49 2,628.16 0.0K
11:15 2,627.92 2,627.92 2,627.23 2,627.58 0.0K
11:16 2,627.40 2,627.40 2,626.68 2,626.68 0.0K
11:17 2,626.55 2,627.92 2,626.51 2,627.92 0.0K
11:18 2,627.72 2,627.72 2,626.58 2,626.58 0.0K
11:19 2,626.04 2,626.04 2,624.79 2,625.02 0.0K
11:20 2,625.09 2,625.43 2,624.85 2,625.43 0.0K
11:21 2,625.07 2,625.07 2,624.81 2,624.81 0.0K
11:22 2,625.00 2,626.75 2,625.00 2,626.75 0.0K
11:23 2,626.74 2,627.74 2,626.74 2,627.74 0.0K
11:24 2,627.55 2,628.07 2,627.55 2,628.07 0.0K
11:25 2,627.50 2,627.96 2,626.98 2,627.96 0.0K
11:26 2,627.76 2,627.76 2,626.60 2,627.29 0.0K
11:27 2,627.01 2,627.14 2,627.01 2,627.01 0.0K
11:28 2,626.64 2,627.09 2,626.39 2,627.09 0.0K
11:29 2,626.93 2,627.65 2,626.93 2,627.65 0.0K
11:30 2,627.84 2,628.96 2,627.84 2,628.96 0.0K
11:31 2,628.71 2,629.46 2,628.71 2,629.46 0.0K
11:32 2,629.68 2,630.36 2,629.46 2,630.36 0.0K
11:33 2,630.13 2,630.20 2,629.01 2,630.20 0.0K
11:34 2,630.52 2,631.10 2,630.52 2,631.10 0.0K
11:35 2,630.68 2,631.09 2,630.27 2,631.09 0.0K
11:36 2,631.45 2,631.77 2,631.35 2,631.35 0.0K
11:37 2,631.60 2,632.49 2,631.60 2,631.79 0.0K
11:38 2,631.21 2,631.21 2,630.95 2,631.09 0.0K
11:39 2,631.00 2,631.00 2,629.32 2,629.32 0.0K
11:40 2,629.29 2,629.48 2,628.68 2,628.97 0.0K
11:41 2,628.53 2,628.53 2,626.50 2,626.50 0.0K
11:42 2,626.40 2,626.40 2,625.44 2,626.01 0.0K
11:43 2,625.45 2,625.94 2,624.85 2,624.85 0.0K
11:44 2,624.77 2,624.89 2,623.57 2,623.57 0.0K
11:45 2,623.90 2,624.56 2,623.90 2,624.53 0.0K
11:46 2,624.77 2,626.05 2,624.77 2,626.05 0.0K
11:47 2,626.01 2,626.76 2,626.01 2,626.76 0.0K
11:48 2,626.85 2,627.89 2,626.85 2,627.89 0.0K
11:49 2,627.73 2,627.73 2,626.89 2,627.49 0.0K
11:50 2,627.67 2,627.67 2,626.31 2,626.31 0.0K
11:51 2,625.92 2,626.30 2,625.92 2,626.30 0.0K
11:52 2,626.25 2,626.30 2,625.57 2,625.58 0.0K
11:53 2,625.54 2,625.94 2,625.54 2,625.94 0.0K
11:54 2,625.79 2,626.55 2,625.79 2,626.55 0.0K
11:55 2,626.26 2,626.26 2,625.47 2,625.47 0.0K
11:56 2,625.74 2,625.74 2,624.32 2,624.32 0.0K
11:57 2,624.00 2,624.50 2,624.00 2,624.50 0.0K
11:58 2,624.66 2,624.79 2,623.57 2,623.57 0.0K
11:59 2,623.51 2,624.19 2,623.51 2,624.19 0.0K
12:00 2,623.87 2,624.43 2,623.87 2,623.99 0.0K
12:01 2,623.99 2,625.39 2,623.99 2,625.39 0.0K
12:02 2,625.38 2,625.71 2,625.17 2,625.17 0.0K
12:03 2,624.95 2,624.95 2,623.90 2,624.18 0.0K
12:04 2,623.86 2,624.34 2,623.81 2,623.81 0.0K
12:05 2,623.07 2,623.15 2,622.77 2,622.77 0.0K
12:06 2,623.55 2,623.79 2,623.40 2,623.40 0.0K
12:07 2,623.70 2,624.26 2,623.31 2,623.31 0.0K
12:08 2,623.36 2,623.91 2,622.77 2,622.77 0.0K
12:09 2,622.67 2,623.04 2,622.67 2,623.04 0.0K
12:10 2,623.01 2,623.35 2,623.01 2,623.34 0.0K
12:11 2,623.30 2,623.94 2,623.30 2,623.76 0.0K
12:12 2,624.22 2,624.22 2,624.14 2,624.18 0.0K
12:13 2,623.98 2,624.70 2,623.98 2,624.70 0.0K
12:14 2,624.81 2,625.55 2,624.81 2,625.55 0.0K
12:15 2,625.93 2,625.93 2,624.88 2,624.88 0.0K
12:16 2,624.30 2,624.30 2,623.84 2,623.84 0.0K
12:17 2,623.11 2,623.11 2,622.47 2,622.47 0.0K
12:18 2,622.58 2,622.98 2,621.14 2,621.14 0.0K
12:19 2,621.35 2,622.08 2,621.35 2,622.03 0.0K
12:20 2,621.73 2,621.94 2,621.73 2,621.80 0.0K
12:21 2,621.54 2,621.64 2,621.30 2,621.64 0.0K
12:22 2,621.55 2,621.55 2,620.71 2,621.09 0.0K
12:23 2,621.08 2,621.08 2,619.82 2,619.82 0.0K
12:24 2,619.76 2,621.20 2,619.76 2,621.20 0.0K
12:25 2,621.31 2,621.71 2,621.31 2,621.52 0.0K
12:26 2,622.32 2,622.32 2,621.77 2,621.87 0.0K
12:27 2,621.68 2,621.73 2,621.29 2,621.45 0.0K
12:28 2,621.54 2,622.63 2,621.54 2,622.63 0.0K
12:29 2,623.08 2,623.28 2,622.62 2,623.23 0.0K
12:30 2,623.57 2,623.98 2,623.36 2,623.98 0.0K
12:31 2,624.75 2,624.75 2,624.34 2,624.38 0.0K
12:32 2,625.53 2,626.25 2,625.53 2,625.78 0.0K
12:33 2,625.91 2,626.39 2,625.54 2,626.39 0.0K
12:34 2,627.33 2,627.79 2,626.98 2,626.98 0.0K
12:35 2,627.60 2,627.60 2,625.50 2,625.50 0.0K
12:36 2,625.18 2,625.18 2,624.19 2,624.19 0.0K
12:37 2,624.40 2,624.40 2,623.61 2,623.61 0.0K
12:38 2,623.48 2,623.60 2,622.88 2,622.88 0.0K
12:39 2,622.70 2,622.70 2,621.18 2,621.18 0.0K
12:40 2,620.69 2,621.32 2,620.69 2,621.32 0.0K
12:41 2,621.60 2,622.10 2,621.38 2,622.10 0.0K
12:42 2,621.62 2,621.62 2,621.09 2,621.36 0.0K
12:43 2,622.06 2,622.47 2,621.76 2,621.76 0.0K
12:44 2,621.45 2,621.56 2,621.17 2,621.17 0.0K
12:45 2,621.13 2,621.48 2,621.13 2,621.48 0.0K
12:46 2,622.10 2,622.80 2,622.02 2,622.02 0.0K
12:47 2,622.76 2,622.76 2,622.10 2,622.10 0.0K
12:48 2,622.38 2,622.38 2,621.37 2,621.84 0.0K
12:49 2,621.72 2,621.72 2,621.52 2,621.60 0.0K
12:50 2,621.66 2,622.33 2,621.62 2,622.33 0.0K
12:51 2,622.11 2,622.96 2,622.08 2,622.96 0.0K
12:52 2,622.86 2,622.86 2,621.52 2,621.59 0.0K
12:53 2,622.08 2,623.85 2,622.08 2,623.18 0.0K
12:54 2,622.52 2,622.79 2,622.39 2,622.79 0.0K
12:55 2,622.84 2,623.29 2,622.79 2,623.29 0.0K
12:56 2,622.92 2,623.53 2,622.92 2,623.49 0.0K
12:57 2,623.91 2,623.91 2,622.58 2,622.66 0.0K
12:58 2,622.44 2,622.44 2,621.93 2,622.04 0.0K
12:59 2,622.01 2,622.36 2,621.91 2,622.09 0.0K
13:00 2,621.71 2,622.14 2,621.47 2,622.14 0.0K
13:01 2,621.78 2,621.78 2,621.64 2,621.65 0.0K
13:02 2,621.40 2,621.62 2,619.84 2,619.84 0.0K
13:03 2,621.06 2,621.06 2,619.14 2,619.14 0.0K
13:04 2,618.96 2,619.27 2,618.96 2,619.03 0.0K
13:05 2,618.84 2,620.00 2,618.84 2,619.48 0.0K
13:06 2,619.39 2,619.42 2,618.91 2,619.42 0.0K
13:07 2,618.97 2,618.97 2,618.51 2,618.88 0.0K
13:08 2,618.97 2,619.50 2,618.35 2,618.35 0.0K
13:09 2,618.47 2,618.64 2,618.27 2,618.27 0.0K
13:10 2,618.06 2,618.54 2,617.33 2,618.54 0.0K
13:11 2,617.96 2,617.96 2,616.04 2,616.04 0.0K
13:12 2,616.63 2,616.85 2,616.57 2,616.65 0.0K
13:13 2,616.60 2,617.01 2,616.31 2,616.91 0.0K
13:14 2,617.16 2,618.44 2,617.16 2,618.44 0.0K
13:15 2,618.57 2,618.94 2,618.57 2,618.94 0.0K
13:16 2,618.78 2,619.14 2,618.50 2,619.14 0.0K
13:17 2,619.01 2,619.68 2,619.01 2,619.37 0.0K
13:18 2,618.67 2,618.67 2,618.23 2,618.23 0.0K
13:19 2,618.31 2,619.31 2,618.31 2,619.06 0.0K
13:20 2,619.18 2,619.61 2,618.95 2,619.61 0.0K
13:21 2,619.66 2,620.85 2,619.66 2,620.48 0.0K
13:22 2,619.58 2,620.75 2,619.58 2,620.75 0.0K
13:23 2,621.31 2,621.63 2,621.07 2,621.07 0.0K
13:24 2,620.85 2,621.33 2,620.78 2,621.13 0.0K
13:25 2,620.74 2,620.74 2,619.78 2,619.78 0.0K
13:26 2,619.31 2,620.31 2,619.28 2,619.28 0.0K
13:27 2,619.89 2,619.89 2,619.07 2,619.31 0.0K
13:28 2,619.24 2,619.49 2,618.97 2,618.97 0.0K
13:29 2,618.72 2,618.85 2,618.00 2,618.00 0.0K
13:30 2,618.02 2,618.04 2,617.36 2,617.36 0.0K
13:31 2,617.78 2,617.78 2,616.58 2,617.06 0.0K
13:32 2,617.19 2,617.59 2,617.19 2,617.41 0.0K
13:33 2,617.12 2,617.62 2,617.12 2,617.62 0.0K
13:34 2,617.21 2,617.21 2,616.19 2,616.19 0.0K
13:35 2,616.11 2,616.38 2,616.00 2,616.19 0.0K
13:36 2,616.33 2,616.88 2,615.28 2,615.28 0.0K
13:37 2,615.39 2,615.39 2,613.51 2,613.51 0.0K
13:38 2,613.81 2,615.12 2,613.81 2,615.12 0.0K
13:39 2,615.50 2,615.83 2,615.41 2,615.43 0.0K
13:40 2,615.47 2,615.59 2,615.13 2,615.13 0.0K
13:41 2,615.32 2,615.32 2,614.96 2,615.29 0.0K
13:42 2,614.97 2,615.52 2,614.97 2,615.52 0.0K
13:43 2,615.38 2,615.42 2,615.15 2,615.42 0.0K
13:44 2,615.51 2,615.51 2,614.95 2,615.00 0.0K
13:45 2,614.66 2,615.17 2,614.55 2,615.17 0.0K
13:46 2,616.01 2,616.01 2,614.67 2,614.67 0.0K
13:47 2,614.35 2,614.43 2,613.47 2,614.43 0.0K
13:48 2,614.32 2,614.43 2,614.21 2,614.21 0.0K
13:49 2,613.67 2,613.84 2,613.67 2,613.75 0.0K
13:50 2,613.73 2,613.73 2,613.32 2,613.44 0.0K
13:51 2,613.22 2,613.22 2,612.69 2,613.20 0.0K
13:52 2,612.90 2,613.64 2,612.90 2,613.53 0.0K
13:53 2,613.40 2,614.78 2,613.40 2,614.78 0.0K
13:54 2,615.31 2,615.31 2,614.84 2,614.84 0.0K
13:55 2,615.41 2,615.55 2,615.09 2,615.44 0.0K
13:56 2,614.80 2,614.80 2,613.61 2,613.66 0.0K
13:57 2,613.46 2,614.58 2,613.46 2,614.53 0.0K
13:58 2,614.57 2,614.79 2,614.35 2,614.77 0.0K
13:59 2,614.35 2,614.55 2,613.58 2,613.58 0.0K
14:00 2,613.70 2,613.91 2,613.01 2,613.01 0.0K
14:01 2,613.68 2,613.78 2,613.18 2,613.18 0.0K
14:02 2,613.70 2,613.70 2,613.16 2,613.65 0.0K
14:03 2,613.58 2,613.85 2,612.97 2,612.97 0.0K
14:04 2,612.94 2,612.94 2,612.59 2,612.59 0.0K
14:05 2,612.36 2,612.36 2,612.19 2,612.29 0.0K
14:06 2,612.24 2,612.24 2,610.70 2,611.11 0.0K
14:07 2,611.16 2,611.16 2,610.81 2,610.96 0.0K
14:08 2,610.89 2,610.93 2,610.79 2,610.93 0.0K
14:09 2,610.86 2,612.15 2,610.86 2,611.94 0.0K
14:10 2,612.35 2,613.61 2,612.35 2,613.61 0.0K
14:11 2,612.87 2,616.33 2,612.66 2,616.33 0.0K
14:12 2,614.63 2,614.74 2,614.11 2,614.38 0.0K
14:13 2,614.41 2,614.41 2,613.67 2,613.67 0.0K
14:14 2,612.74 2,613.49 2,612.74 2,613.49 0.0K
14:15 2,613.48 2,614.39 2,613.48 2,614.39 0.0K
14:16 2,614.68 2,614.82 2,614.27 2,614.27 0.0K
14:17 2,614.19 2,614.55 2,614.12 2,614.15 0.0K
14:18 2,614.45 2,615.05 2,614.45 2,614.66 0.0K
14:19 2,614.62 2,614.62 2,613.04 2,613.04 0.0K
14:20 2,612.97 2,613.72 2,612.97 2,613.39 0.0K
14:21 2,613.57 2,613.79 2,613.57 2,613.79 0.0K
14:22 2,613.58 2,613.58 2,612.34 2,612.90 0.0K
14:23 2,613.18 2,613.18 2,612.55 2,612.89 0.0K
14:24 2,612.63 2,613.09 2,612.63 2,612.98 0.0K
14:25 2,612.94 2,612.95 2,612.44 2,612.44 0.0K
14:26 2,612.71 2,612.71 2,611.65 2,611.65 0.0K
14:27 2,611.08 2,611.13 2,611.04 2,611.09 0.0K
14:28 2,610.73 2,611.10 2,610.73 2,611.10 0.0K
14:29 2,611.17 2,611.53 2,611.09 2,611.53 0.0K
14:30 2,611.68 2,612.69 2,611.68 2,612.50 0.0K
14:31 2,612.93 2,613.14 2,612.89 2,613.11 0.0K
14:32 2,613.44 2,613.44 2,612.52 2,612.52 0.0K
14:33 2,611.82 2,611.90 2,611.75 2,611.90 0.0K
14:34 2,612.12 2,612.12 2,611.73 2,612.07 0.0K
14:35 2,612.02 2,612.02 2,611.45 2,611.45 0.0K
14:36 2,611.13 2,611.36 2,611.13 2,611.36 0.0K
14:37 2,611.11 2,611.18 2,610.75 2,611.15 0.0K
14:38 2,610.72 2,610.72 2,610.16 2,610.34 0.0K
14:39 2,610.27 2,610.46 2,610.06 2,610.06 0.0K
14:40 2,609.98 2,609.98 2,609.52 2,609.68 0.0K
14:41 2,609.41 2,609.43 2,609.04 2,609.43 0.0K
14:42 2,608.16 2,609.54 2,608.16 2,609.54 0.0K
14:43 2,610.02 2,610.23 2,609.76 2,610.12 0.0K
14:44 2,609.71 2,609.71 2,609.17 2,609.44 0.0K
14:45 2,609.64 2,610.10 2,609.64 2,610.10 0.0K
14:46 2,610.48 2,610.51 2,609.37 2,609.37 0.0K
14:47 2,609.39 2,610.02 2,609.39 2,610.02 0.0K
14:48 2,610.00 2,610.06 2,609.53 2,609.53 0.0K
14:49 2,609.42 2,609.45 2,609.29 2,609.38 0.0K
14:50 2,609.05 2,609.05 2,608.76 2,608.80 0.0K
14:51 2,608.85 2,609.50 2,608.85 2,609.50 0.0K
14:52 2,609.46 2,609.48 2,608.99 2,609.48 0.0K
14:53 2,609.28 2,609.28 2,606.88 2,606.88 0.0K
14:54 2,607.44 2,607.72 2,606.77 2,606.77 0.0K
14:55 2,606.29 2,606.29 2,604.72 2,605.02 0.0K
14:56 2,604.59 2,604.59 2,604.03 2,604.16 0.0K
14:57 2,604.09 2,604.88 2,604.09 2,604.88 0.0K
14:58 2,604.61 2,604.61 2,604.21 2,604.21 0.0K
14:59 2,604.37 2,604.37 2,603.50 2,603.50 0.0K
15:00 2,603.12 2,604.38 2,603.12 2,604.38 0.0K
15:01 2,604.48 2,604.48 2,603.58 2,603.58 0.0K
15:02 2,603.58 2,603.64 2,603.39 2,603.58 0.0K
15:03 2,603.55 2,603.78 2,603.24 2,603.24 0.0K
15:04 2,603.42 2,603.42 2,600.76 2,600.76 0.0K
15:05 2,601.71 2,602.52 2,601.71 2,602.35 0.0K
15:06 2,601.46 2,601.46 2,600.07 2,600.11 0.0K
15:07 2,599.32 2,599.32 2,599.16 2,599.19 0.0K
15:08 2,598.91 2,599.39 2,598.91 2,599.39 0.0K
15:09 2,598.91 2,599.55 2,598.91 2,599.22 0.0K
15:10 2,599.14 2,599.79 2,599.14 2,599.79 0.0K
15:11 2,599.04 2,599.04 2,597.88 2,598.10 0.0K
15:12 2,598.56 2,600.62 2,598.56 2,600.62 0.0K
15:13 2,601.28 2,601.82 2,601.28 2,601.55 0.0K
15:14 2,602.53 2,603.84 2,602.16 2,603.84 0.0K
15:15 2,604.14 2,605.95 2,604.14 2,605.95 0.0K
15:16 2,606.04 2,607.77 2,606.04 2,606.78 0.0K
15:17 2,606.44 2,606.44 2,604.96 2,604.96 0.0K
15:18 2,605.51 2,605.89 2,605.51 2,605.89 0.0K
15:19 2,606.15 2,607.98 2,606.15 2,607.98 0.0K
15:20 2,608.14 2,609.68 2,607.90 2,609.38 0.0K
15:21 2,609.40 2,609.58 2,609.18 2,609.58 0.0K
15:22 2,608.79 2,609.62 2,608.79 2,609.62 0.0K
15:23 2,608.96 2,609.88 2,608.78 2,609.88 0.0K
15:24 2,609.97 2,611.03 2,609.93 2,611.03 0.0K
15:25 2,611.68 2,612.10 2,611.64 2,612.10 0.0K
15:26 2,612.58 2,614.10 2,612.25 2,614.10 0.0K
15:27 2,614.54 2,614.64 2,614.01 2,614.64 0.0K
15:28 2,614.87 2,615.76 2,614.87 2,615.04 0.0K
15:29 2,615.38 2,615.38 2,612.53 2,612.53 0.0K
15:30 2,611.26 2,613.70 2,611.26 2,613.70 0.0K
15:31 2,613.83 2,614.49 2,613.42 2,614.49 0.0K
15:32 2,614.26 2,615.36 2,614.26 2,615.00 0.0K
15:33 2,615.60 2,616.52 2,615.60 2,615.77 0.0K
15:34 2,616.04 2,618.35 2,616.04 2,618.35 0.0K
15:35 2,618.81 2,619.62 2,618.59 2,619.62 0.0K
15:36 2,618.44 2,618.44 2,616.12 2,616.12 0.0K
15:37 2,615.14 2,615.37 2,615.02 2,615.02 0.0K
15:38 2,614.62 2,614.62 2,613.70 2,613.72 0.0K
15:39 2,614.07 2,615.97 2,614.07 2,615.95 0.0K
15:40 2,616.24 2,616.53 2,615.48 2,615.48 0.0K
15:41 2,614.78 2,614.78 2,613.45 2,614.03 0.0K
15:42 2,614.54 2,614.54 2,610.33 2,610.33 0.0K
15:43 2,610.75 2,612.05 2,610.75 2,612.05 0.0K
15:44 2,611.43 2,611.43 2,609.49 2,609.49 0.0K
15:45 2,609.38 2,611.10 2,609.38 2,610.88 0.0K
15:46 2,611.40 2,611.40 2,610.48 2,610.48 0.0K
15:47 2,610.57 2,612.45 2,610.57 2,612.45 0.0K
15:48 2,613.11 2,613.68 2,612.48 2,612.60 0.0K
15:49 2,612.11 2,612.96 2,612.11 2,612.93 0.0K
15:50 2,612.93 2,615.01 2,612.93 2,614.84 0.0K
15:51 2,615.76 2,616.82 2,615.08 2,615.08 0.0K
15:52 2,614.64 2,616.22 2,614.64 2,616.22 0.0K
15:53 2,615.62 2,615.62 2,612.90 2,612.90 0.0K
15:54 2,612.39 2,612.39 2,610.70 2,610.70 0.0K
15:55 2,612.52 2,614.59 2,612.52 2,614.45 0.0K
15:56 2,614.90 2,615.03 2,614.70 2,615.03 0.0K
15:57 2,614.90 2,615.84 2,613.78 2,613.78 0.0K
15:58 2,613.44 2,613.65 2,612.93 2,612.93 0.0K
15:59 2,613.14 2,613.14 2,612.01 2,612.45 0.0K
16:00 2,614.52 2,614.52 2,614.29 2,614.29 0.0K
16:01 2,614.28 2,614.29 2,614.28 2,614.29 0.0K
16:02 2,614.29 2,614.29 2,614.11 2,614.12 0.0K
16:03 2,614.11 2,614.13 2,614.11 2,614.13 0.0K
16:04 2,614.13 2,614.13 2,614.12 2,614.13 0.0K
16:05 2,614.12 2,614.16 2,614.12 2,614.16 0.0K
16:06 2,614.16 2,614.17 2,614.16 2,614.17 0.0K
16:07 2,614.17 2,614.19 2,614.17 2,614.19 0.0K
16:08 2,614.18 2,614.18 2,614.06 2,614.06 0.0K
16:09 2,614.07 2,614.07 2,614.06 2,614.06 0.0K
16:10 2,614.07 2,614.07 2,614.07 2,614.07 0.0K
16:11 2,614.07 2,614.26 2,614.07 2,614.26 0.0K
16:12 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
16:13 2,614.27 2,614.28 2,614.27 2,614.27 0.0K
16:14 2,614.26 2,614.27 2,614.23 2,614.23 0.0K
16:15 2,614.23 2,614.23 2,614.23 2,614.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし