CBOE S

SP7BF10N
🏛️ アメリカ →
2,955.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,647.85 2,648.49 2,647.19 2,648.49 0.0K
09:32 2,648.26 2,648.26 2,647.21 2,647.83 0.0K
09:33 2,648.69 2,648.75 2,647.77 2,648.75 0.0K
09:34 2,649.46 2,650.21 2,649.46 2,650.21 0.0K
09:35 2,650.42 2,651.61 2,650.02 2,651.28 0.0K
09:36 2,650.71 2,650.71 2,648.16 2,648.16 0.0K
09:37 2,647.96 2,647.96 2,646.53 2,646.53 0.0K
09:38 2,646.68 2,649.37 2,646.68 2,649.37 0.0K
09:39 2,650.19 2,650.24 2,649.35 2,650.16 0.0K
09:40 2,649.39 2,652.58 2,649.39 2,652.58 0.0K
09:41 2,652.81 2,653.20 2,652.20 2,653.20 0.0K
09:42 2,653.58 2,654.52 2,653.58 2,654.52 0.0K
09:43 2,654.09 2,655.48 2,653.36 2,655.48 0.0K
09:44 2,655.43 2,656.69 2,655.43 2,656.27 0.0K
09:45 2,654.96 2,654.96 2,654.80 2,654.80 0.0K
09:46 2,655.16 2,656.80 2,655.16 2,656.80 0.0K
09:47 2,655.96 2,657.68 2,655.96 2,657.68 0.0K
09:48 2,657.55 2,659.31 2,657.55 2,659.31 0.0K
09:49 2,659.44 2,659.87 2,658.63 2,658.63 0.0K
09:50 2,658.98 2,659.68 2,658.51 2,658.58 0.0K
09:51 2,658.03 2,659.79 2,658.03 2,659.11 0.0K
09:52 2,659.49 2,660.36 2,659.49 2,660.31 0.0K
09:53 2,659.44 2,661.11 2,659.44 2,661.11 0.0K
09:54 2,661.02 2,661.02 2,659.96 2,660.39 0.0K
09:55 2,660.38 2,661.24 2,660.26 2,661.24 0.0K
09:56 2,660.74 2,660.74 2,658.44 2,658.44 0.0K
09:57 2,657.80 2,657.86 2,657.43 2,657.43 0.0K
09:58 2,657.77 2,658.56 2,656.72 2,656.72 0.0K
09:59 2,656.11 2,656.11 2,655.17 2,655.17 0.0K
10:00 2,655.45 2,655.45 2,651.28 2,652.26 0.0K
10:01 2,652.26 2,654.16 2,652.26 2,654.16 0.0K
10:02 2,654.17 2,655.02 2,654.17 2,655.02 0.0K
10:03 2,655.21 2,655.42 2,654.88 2,655.26 0.0K
10:04 2,656.04 2,657.27 2,656.04 2,656.28 0.0K
10:05 2,656.37 2,656.70 2,656.03 2,656.70 0.0K
10:06 2,656.87 2,657.39 2,656.87 2,656.98 0.0K
10:07 2,656.59 2,657.81 2,656.59 2,656.87 0.0K
10:08 2,657.22 2,657.39 2,656.58 2,656.58 0.0K
10:09 2,656.66 2,656.95 2,656.20 2,656.95 0.0K
10:10 2,656.82 2,657.13 2,656.67 2,656.67 0.0K
10:11 2,656.89 2,656.89 2,655.77 2,655.77 0.0K
10:12 2,655.96 2,655.96 2,654.13 2,654.13 0.0K
10:13 2,654.74 2,654.74 2,652.85 2,652.85 0.0K
10:14 2,652.53 2,653.08 2,652.53 2,652.55 0.0K
10:15 2,652.64 2,652.64 2,650.65 2,650.65 0.0K
10:16 2,651.20 2,651.20 2,650.62 2,651.12 0.0K
10:17 2,651.39 2,651.39 2,649.19 2,649.45 0.0K
10:18 2,649.38 2,649.38 2,648.40 2,648.80 0.0K
10:19 2,650.12 2,650.17 2,649.66 2,649.66 0.0K
10:20 2,649.54 2,649.66 2,648.95 2,649.66 0.0K
10:21 2,650.61 2,650.61 2,649.24 2,649.24 0.0K
10:22 2,650.06 2,650.06 2,649.49 2,649.49 0.0K
10:23 2,649.35 2,650.63 2,649.35 2,650.56 0.0K
10:24 2,651.03 2,653.39 2,651.03 2,653.39 0.0K
10:25 2,652.75 2,652.75 2,650.50 2,650.50 0.0K
10:26 2,651.19 2,651.40 2,650.82 2,651.40 0.0K
10:27 2,651.08 2,651.08 2,650.03 2,650.54 0.0K
10:28 2,651.26 2,651.26 2,648.99 2,648.99 0.0K
10:29 2,649.18 2,649.64 2,649.18 2,649.64 0.0K
10:30 2,649.79 2,649.79 2,648.58 2,648.58 0.0K
10:31 2,648.43 2,648.43 2,645.02 2,645.02 0.0K
10:32 2,644.94 2,644.94 2,641.81 2,642.04 0.0K
10:33 2,642.76 2,643.23 2,642.62 2,643.10 0.0K
10:34 2,643.04 2,643.04 2,642.26 2,642.42 0.0K
10:35 2,642.29 2,642.29 2,641.39 2,641.64 0.0K
10:36 2,640.46 2,641.15 2,640.05 2,641.15 0.0K
10:37 2,640.55 2,640.55 2,639.28 2,639.75 0.0K
10:38 2,639.44 2,639.44 2,638.61 2,638.61 0.0K
10:39 2,638.96 2,640.34 2,638.96 2,639.55 0.0K
10:40 2,639.46 2,639.46 2,637.89 2,637.89 0.0K
10:41 2,638.13 2,638.13 2,637.50 2,637.88 0.0K
10:42 2,637.54 2,639.69 2,637.54 2,639.69 0.0K
10:43 2,639.71 2,639.87 2,639.44 2,639.87 0.0K
10:44 2,640.00 2,641.14 2,640.00 2,641.14 0.0K
10:45 2,641.43 2,642.81 2,640.99 2,642.81 0.0K
10:46 2,643.13 2,643.54 2,642.44 2,642.44 0.0K
10:47 2,641.88 2,642.25 2,641.03 2,641.03 0.0K
10:48 2,641.67 2,641.67 2,640.83 2,641.26 0.0K
10:49 2,641.20 2,650.42 2,641.20 2,648.98 0.0K
10:50 2,648.41 2,648.41 2,647.15 2,647.15 0.0K
10:51 2,645.90 2,646.35 2,645.31 2,645.37 0.0K
10:52 2,644.57 2,645.88 2,644.57 2,645.41 0.0K
10:53 2,644.64 2,644.64 2,643.06 2,643.54 0.0K
10:54 2,643.66 2,647.15 2,643.66 2,646.15 0.0K
10:55 2,645.55 2,646.79 2,645.55 2,646.35 0.0K
10:56 2,645.63 2,646.15 2,645.63 2,645.81 0.0K
10:57 2,645.56 2,645.71 2,643.85 2,643.85 0.0K
10:58 2,644.02 2,644.80 2,644.02 2,644.72 0.0K
10:59 2,645.60 2,645.84 2,644.90 2,644.90 0.0K
11:00 2,645.35 2,645.47 2,644.35 2,644.81 0.0K
11:01 2,644.78 2,645.35 2,644.74 2,645.35 0.0K
11:02 2,644.96 2,644.96 2,643.64 2,643.64 0.0K
11:03 2,643.56 2,643.56 2,642.82 2,643.40 0.0K
11:04 2,643.75 2,644.91 2,643.75 2,643.96 0.0K
11:05 2,643.98 2,644.10 2,643.75 2,643.89 0.0K
11:06 2,643.63 2,643.65 2,643.12 2,643.12 0.0K
11:07 2,644.31 2,646.37 2,644.14 2,646.37 0.0K
11:08 2,645.52 2,645.52 2,644.18 2,644.18 0.0K
11:09 2,644.39 2,645.41 2,644.39 2,644.81 0.0K
11:10 2,644.60 2,644.71 2,643.75 2,643.75 0.0K
11:11 2,643.71 2,643.87 2,643.14 2,643.87 0.0K
11:12 2,644.02 2,644.02 2,643.06 2,643.06 0.0K
11:13 2,643.32 2,643.65 2,643.32 2,643.65 0.0K
11:14 2,643.43 2,643.98 2,643.43 2,643.71 0.0K
11:15 2,643.74 2,643.74 2,643.00 2,643.00 0.0K
11:16 2,642.41 2,642.41 2,640.61 2,641.01 0.0K
11:17 2,641.41 2,641.76 2,640.98 2,641.11 0.0K
11:18 2,641.64 2,641.64 2,640.45 2,640.45 0.0K
11:19 2,640.26 2,640.26 2,639.75 2,639.85 0.0K
11:20 2,639.78 2,640.20 2,639.73 2,640.14 0.0K
11:21 2,639.74 2,639.74 2,638.20 2,638.78 0.0K
11:22 2,639.13 2,639.50 2,639.09 2,639.50 0.0K
11:23 2,639.27 2,639.27 2,639.01 2,639.01 0.0K
11:24 2,639.02 2,639.09 2,638.48 2,638.48 0.0K
11:25 2,638.23 2,638.37 2,637.09 2,637.09 0.0K
11:26 2,637.00 2,637.00 2,634.84 2,634.84 0.0K
11:27 2,635.06 2,636.58 2,635.06 2,636.58 0.0K
11:28 2,636.05 2,636.18 2,635.46 2,635.46 0.0K
11:29 2,634.99 2,635.16 2,634.93 2,634.95 0.0K
11:30 2,634.95 2,635.64 2,634.95 2,635.64 0.0K
11:31 2,635.14 2,636.00 2,634.86 2,636.00 0.0K
11:32 2,635.58 2,635.58 2,634.93 2,635.01 0.0K
11:33 2,635.12 2,635.93 2,635.12 2,635.83 0.0K
11:34 2,635.46 2,635.79 2,635.17 2,635.17 0.0K
11:35 2,635.05 2,635.21 2,634.88 2,635.21 0.0K
11:36 2,634.76 2,634.76 2,634.27 2,634.27 0.0K
11:37 2,634.28 2,634.33 2,633.52 2,634.21 0.0K
11:38 2,633.39 2,633.75 2,633.39 2,633.54 0.0K
11:39 2,633.79 2,633.79 2,633.26 2,633.74 0.0K
11:40 2,633.72 2,633.72 2,632.90 2,633.25 0.0K
11:41 2,633.14 2,633.14 2,631.83 2,631.83 0.0K
11:42 2,631.63 2,632.79 2,631.63 2,632.65 0.0K
11:43 2,631.78 2,631.78 2,631.20 2,631.31 0.0K
11:44 2,631.86 2,633.34 2,631.86 2,633.18 0.0K
11:45 2,633.24 2,633.54 2,633.08 2,633.08 0.0K
11:46 2,632.68 2,633.78 2,632.51 2,633.78 0.0K
11:47 2,633.63 2,633.63 2,632.22 2,632.22 0.0K
11:48 2,632.32 2,632.34 2,631.34 2,631.34 0.0K
11:49 2,631.15 2,631.59 2,630.92 2,631.59 0.0K
11:50 2,631.67 2,631.67 2,630.62 2,630.62 0.0K
11:51 2,631.00 2,631.47 2,631.00 2,631.34 0.0K
11:52 2,631.19 2,631.36 2,629.56 2,629.56 0.0K
11:53 2,629.48 2,629.93 2,629.48 2,629.57 0.0K
11:54 2,629.10 2,629.97 2,629.10 2,629.71 0.0K
11:55 2,630.69 2,631.19 2,630.50 2,631.19 0.0K
11:56 2,631.78 2,632.35 2,631.78 2,632.32 0.0K
11:57 2,632.82 2,632.82 2,632.03 2,632.35 0.0K
11:58 2,632.66 2,632.95 2,632.66 2,632.91 0.0K
11:59 2,632.42 2,633.38 2,632.23 2,633.38 0.0K
12:00 2,633.54 2,635.08 2,633.53 2,635.08 0.0K
12:01 2,635.74 2,635.74 2,634.12 2,635.17 0.0K
12:02 2,634.92 2,636.00 2,634.92 2,636.00 0.0K
12:03 2,636.12 2,637.47 2,636.12 2,637.47 0.0K
12:04 2,637.19 2,638.07 2,636.85 2,636.85 0.0K
12:05 2,635.04 2,636.02 2,635.04 2,635.72 0.0K
12:06 2,634.65 2,634.65 2,632.83 2,632.83 0.0K
12:07 2,632.70 2,633.43 2,632.60 2,633.25 0.0K
12:08 2,632.97 2,633.45 2,632.75 2,632.75 0.0K
12:09 2,632.14 2,632.14 2,631.05 2,631.05 0.0K
12:10 2,631.60 2,632.10 2,631.37 2,631.38 0.0K
12:11 2,632.26 2,632.26 2,630.64 2,630.64 0.0K
12:12 2,629.87 2,630.74 2,629.87 2,630.56 0.0K
12:13 2,630.50 2,631.42 2,630.40 2,631.42 0.0K
12:14 2,631.91 2,633.24 2,631.91 2,633.24 0.0K
12:15 2,633.04 2,633.29 2,631.97 2,631.97 0.0K
12:16 2,632.90 2,632.90 2,632.13 2,632.13 0.0K
12:17 2,631.58 2,631.58 2,631.17 2,631.17 0.0K
12:18 2,630.35 2,630.74 2,630.22 2,630.22 0.0K
12:19 2,630.28 2,630.31 2,629.74 2,630.31 0.0K
12:20 2,630.04 2,631.39 2,630.04 2,631.39 0.0K
12:21 2,630.94 2,631.33 2,630.72 2,631.33 0.0K
12:22 2,631.46 2,633.60 2,631.46 2,633.60 0.0K
12:23 2,633.17 2,634.54 2,633.17 2,634.01 0.0K
12:24 2,633.69 2,634.55 2,633.57 2,634.55 0.0K
12:25 2,634.88 2,635.95 2,634.58 2,635.95 0.0K
12:26 2,635.70 2,636.18 2,635.27 2,635.27 0.0K
12:27 2,634.98 2,636.28 2,634.98 2,636.28 0.0K
12:28 2,636.38 2,636.38 2,635.95 2,635.95 0.0K
12:29 2,635.92 2,636.22 2,635.92 2,636.22 0.0K
12:30 2,636.57 2,636.57 2,635.81 2,636.38 0.0K
12:31 2,636.23 2,636.23 2,635.59 2,635.59 0.0K
12:32 2,635.37 2,637.49 2,635.37 2,637.49 0.0K
12:33 2,637.46 2,639.16 2,637.46 2,639.16 0.0K
12:34 2,640.23 2,641.29 2,640.23 2,641.29 0.0K
12:35 2,641.24 2,641.24 2,639.57 2,639.57 0.0K
12:36 2,639.95 2,640.25 2,639.89 2,640.25 0.0K
12:37 2,641.10 2,642.30 2,641.10 2,642.30 0.0K
12:38 2,642.55 2,643.25 2,642.44 2,643.25 0.0K
12:39 2,643.61 2,643.61 2,642.11 2,642.11 0.0K
12:40 2,641.58 2,641.77 2,641.58 2,641.77 0.0K
12:41 2,642.46 2,642.60 2,641.74 2,641.74 0.0K
12:42 2,643.01 2,643.44 2,642.72 2,643.44 0.0K
12:43 2,643.79 2,645.40 2,643.79 2,645.08 0.0K
12:44 2,645.45 2,646.72 2,645.45 2,646.71 0.0K
12:45 2,646.94 2,647.77 2,646.94 2,647.77 0.0K
12:46 2,649.38 2,649.58 2,648.52 2,648.53 0.0K
12:47 2,649.11 2,649.11 2,647.78 2,647.78 0.0K
12:48 2,647.22 2,647.50 2,647.03 2,647.50 0.0K
12:49 2,647.22 2,647.49 2,647.22 2,647.49 0.0K
12:50 2,647.67 2,647.93 2,647.67 2,647.93 0.0K
12:51 2,648.00 2,648.24 2,647.73 2,647.73 0.0K
12:52 2,648.56 2,649.55 2,648.50 2,649.55 0.0K
12:53 2,649.85 2,651.23 2,649.85 2,651.23 0.0K
12:54 2,650.91 2,651.30 2,650.78 2,651.30 0.0K
12:55 2,652.11 2,652.51 2,651.70 2,651.70 0.0K
12:56 2,650.91 2,651.34 2,649.99 2,649.99 0.0K
12:57 2,649.25 2,649.25 2,647.36 2,647.36 0.0K
12:58 2,647.12 2,647.12 2,643.56 2,643.56 0.0K
12:59 2,642.96 2,644.61 2,642.96 2,644.61 0.0K
13:00 2,644.13 2,644.99 2,643.90 2,644.99 0.0K
13:01 2,644.52 2,646.12 2,644.52 2,646.12 0.0K
13:02 2,645.75 2,647.66 2,645.75 2,647.66 0.0K
13:03 2,647.68 2,649.45 2,647.68 2,649.45 0.0K
13:04 2,649.17 2,651.96 2,649.17 2,651.96 0.0K
13:05 2,651.94 2,654.28 2,651.94 2,654.28 0.0K
13:06 2,655.13 2,655.13 2,653.46 2,653.46 0.0K
13:07 2,654.35 2,654.59 2,654.35 2,654.52 0.0K
13:08 2,653.85 2,655.08 2,653.85 2,654.74 0.0K
13:09 2,655.18 2,655.18 2,652.00 2,652.00 0.0K
13:10 2,652.15 2,652.92 2,652.15 2,652.92 0.0K
13:11 2,653.13 2,653.13 2,650.08 2,650.08 0.0K
13:12 2,650.46 2,652.22 2,650.46 2,652.22 0.0K
13:13 2,652.84 2,653.07 2,652.58 2,653.07 0.0K
13:14 2,652.87 2,653.45 2,652.87 2,653.28 0.0K
13:15 2,653.97 2,653.97 2,653.51 2,653.51 0.0K
13:16 2,653.87 2,653.90 2,653.36 2,653.36 0.0K
13:17 2,653.70 2,654.36 2,653.31 2,653.31 0.0K
13:18 2,653.53 2,654.50 2,653.53 2,653.62 0.0K
13:19 2,654.40 2,654.40 2,653.70 2,654.32 0.0K
13:20 2,654.72 2,655.76 2,654.72 2,655.76 0.0K
13:21 2,656.34 2,656.34 2,654.69 2,654.93 0.0K
13:22 2,654.24 2,654.24 2,653.26 2,654.09 0.0K
13:23 2,653.77 2,653.77 2,653.49 2,653.49 0.0K
13:24 2,652.94 2,652.94 2,651.23 2,651.76 0.0K
13:25 2,651.59 2,652.08 2,651.59 2,652.03 0.0K
13:26 2,651.12 2,651.28 2,650.44 2,650.44 0.0K
13:27 2,650.94 2,652.14 2,650.94 2,652.14 0.0K
13:28 2,651.86 2,652.13 2,651.77 2,652.13 0.0K
13:29 2,651.88 2,651.88 2,651.51 2,651.51 0.0K
13:30 2,651.02 2,651.80 2,650.70 2,651.80 0.0K
13:31 2,652.14 2,652.14 2,650.63 2,650.63 0.0K
13:32 2,650.56 2,652.45 2,650.56 2,652.45 0.0K
13:33 2,652.18 2,652.51 2,651.41 2,651.41 0.0K
13:34 2,651.85 2,652.27 2,651.85 2,652.27 0.0K
13:35 2,652.23 2,652.41 2,651.70 2,652.41 0.0K
13:36 2,652.30 2,652.81 2,652.30 2,652.81 0.0K
13:37 2,653.19 2,655.08 2,653.19 2,655.08 0.0K
13:38 2,656.00 2,656.24 2,655.49 2,655.49 0.0K
13:39 2,656.24 2,657.15 2,656.24 2,657.15 0.0K
13:40 2,657.12 2,657.86 2,657.12 2,657.57 0.0K
13:41 2,657.74 2,658.01 2,657.12 2,658.01 0.0K
13:42 2,657.19 2,657.49 2,656.66 2,656.66 0.0K
13:43 2,656.10 2,656.51 2,656.05 2,656.05 0.0K
13:44 2,654.47 2,655.66 2,654.47 2,655.66 0.0K
13:45 2,656.05 2,656.21 2,655.82 2,656.09 0.0K
13:46 2,656.23 2,656.53 2,656.23 2,656.40 0.0K
13:47 2,656.43 2,657.20 2,656.43 2,657.20 0.0K
13:48 2,657.96 2,657.96 2,657.51 2,657.61 0.0K
13:49 2,658.02 2,658.02 2,656.78 2,656.78 0.0K
13:50 2,656.69 2,657.07 2,656.35 2,657.07 0.0K
13:51 2,657.51 2,657.57 2,657.08 2,657.08 0.0K
13:52 2,657.32 2,658.53 2,657.32 2,658.26 0.0K
13:53 2,658.18 2,658.56 2,658.06 2,658.56 0.0K
13:54 2,659.22 2,659.22 2,659.02 2,659.08 0.0K
13:55 2,659.16 2,659.16 2,658.81 2,658.93 0.0K
13:56 2,658.60 2,659.08 2,658.60 2,659.03 0.0K
13:57 2,658.68 2,658.68 2,657.66 2,658.20 0.0K
13:58 2,658.29 2,659.09 2,658.29 2,659.09 0.0K
13:59 2,659.27 2,659.43 2,659.21 2,659.21 0.0K
14:00 2,659.15 2,659.80 2,659.03 2,659.80 0.0K
14:01 2,660.02 2,660.84 2,660.02 2,660.84 0.0K
14:02 2,660.94 2,661.37 2,660.91 2,661.37 0.0K
14:03 2,661.91 2,661.91 2,660.79 2,660.79 0.0K
14:04 2,660.58 2,660.58 2,659.99 2,660.49 0.0K
14:05 2,660.37 2,660.37 2,660.11 2,660.21 0.0K
14:06 2,659.51 2,659.51 2,658.15 2,658.15 0.0K
14:07 2,657.82 2,657.82 2,656.91 2,656.91 0.0K
14:08 2,656.47 2,657.03 2,656.47 2,657.03 0.0K
14:09 2,657.04 2,657.04 2,656.04 2,656.04 0.0K
14:10 2,656.10 2,656.97 2,656.10 2,656.97 0.0K
14:11 2,657.27 2,658.15 2,657.27 2,658.15 0.0K
14:12 2,657.87 2,658.08 2,657.61 2,658.08 0.0K
14:13 2,657.27 2,659.26 2,657.27 2,658.91 0.0K
14:14 2,658.24 2,658.58 2,657.75 2,657.75 0.0K
14:15 2,658.34 2,658.76 2,658.34 2,658.68 0.0K
14:16 2,659.00 2,659.80 2,659.00 2,659.67 0.0K
14:17 2,659.81 2,660.36 2,659.19 2,659.19 0.0K
14:18 2,659.50 2,659.72 2,659.50 2,659.72 0.0K
14:19 2,660.17 2,661.18 2,660.17 2,661.18 0.0K
14:20 2,661.20 2,662.31 2,661.20 2,662.24 0.0K
14:21 2,662.22 2,662.29 2,662.13 2,662.13 0.0K
14:22 2,662.22 2,663.56 2,662.22 2,663.56 0.0K
14:23 2,664.13 2,665.40 2,664.13 2,665.40 0.0K
14:24 2,665.46 2,665.46 2,664.71 2,665.01 0.0K
14:25 2,665.15 2,665.17 2,664.39 2,664.39 0.0K
14:26 2,664.16 2,664.16 2,661.76 2,661.76 0.0K
14:27 2,662.17 2,662.65 2,661.68 2,662.65 0.0K
14:28 2,662.86 2,662.86 2,662.06 2,662.06 0.0K
14:29 2,662.21 2,663.84 2,662.21 2,663.84 0.0K
14:30 2,663.52 2,663.81 2,663.29 2,663.81 0.0K
14:31 2,663.80 2,664.36 2,663.56 2,663.56 0.0K
14:32 2,663.92 2,665.01 2,663.92 2,665.01 0.0K
14:33 2,664.61 2,664.61 2,663.22 2,663.22 0.0K
14:34 2,663.36 2,663.36 2,662.54 2,662.94 0.0K
14:35 2,663.13 2,663.62 2,663.13 2,663.45 0.0K
14:36 2,663.07 2,663.07 2,661.42 2,661.67 0.0K
14:37 2,662.05 2,662.95 2,662.05 2,662.95 0.0K
14:38 2,663.26 2,664.36 2,663.18 2,664.36 0.0K
14:39 2,664.62 2,664.62 2,663.23 2,663.23 0.0K
14:40 2,663.41 2,663.53 2,662.96 2,663.51 0.0K
14:41 2,663.74 2,663.75 2,663.30 2,663.75 0.0K
14:42 2,663.56 2,663.91 2,662.55 2,662.55 0.0K
14:43 2,662.78 2,662.78 2,661.78 2,661.78 0.0K
14:44 2,661.00 2,661.00 2,660.41 2,660.63 0.0K
14:45 2,660.39 2,660.39 2,658.54 2,658.54 0.0K
14:46 2,659.12 2,659.88 2,659.12 2,659.88 0.0K
14:47 2,659.97 2,659.97 2,659.14 2,659.14 0.0K
14:48 2,659.52 2,659.52 2,659.22 2,659.22 0.0K
14:49 2,659.12 2,659.46 2,659.12 2,659.16 0.0K
14:50 2,658.40 2,658.40 2,657.81 2,658.23 0.0K
14:51 2,658.90 2,659.28 2,658.90 2,659.01 0.0K
14:52 2,659.05 2,659.43 2,659.05 2,659.06 0.0K
14:53 2,658.92 2,659.43 2,658.92 2,658.98 0.0K
14:54 2,659.42 2,659.42 2,658.71 2,659.14 0.0K
14:55 2,659.15 2,659.74 2,659.15 2,659.74 0.0K
14:56 2,659.48 2,660.01 2,659.48 2,660.01 0.0K
14:57 2,659.55 2,660.18 2,659.53 2,660.18 0.0K
14:58 2,660.42 2,660.44 2,659.69 2,659.83 0.0K
14:59 2,659.73 2,659.73 2,658.66 2,658.66 0.0K
15:00 2,659.02 2,659.02 2,658.38 2,658.38 0.0K
15:01 2,657.91 2,659.23 2,657.91 2,659.23 0.0K
15:02 2,659.00 2,659.33 2,658.72 2,659.22 0.0K
15:03 2,659.05 2,659.05 2,658.20 2,658.23 0.0K
15:04 2,658.36 2,659.14 2,658.36 2,658.67 0.0K
15:05 2,658.65 2,659.46 2,658.65 2,659.46 0.0K
15:06 2,659.19 2,659.72 2,659.19 2,659.61 0.0K
15:07 2,660.11 2,660.34 2,660.11 2,660.24 0.0K
15:08 2,660.45 2,662.07 2,660.45 2,662.07 0.0K
15:09 2,662.17 2,662.69 2,662.17 2,662.69 0.0K
15:10 2,662.84 2,662.84 2,662.30 2,662.81 0.0K
15:11 2,662.71 2,663.68 2,662.63 2,663.68 0.0K
15:12 2,663.08 2,663.23 2,662.96 2,662.96 0.0K
15:13 2,663.31 2,663.31 2,661.86 2,661.86 0.0K
15:14 2,661.74 2,661.74 2,661.19 2,661.19 0.0K
15:15 2,661.28 2,661.28 2,658.59 2,658.59 0.0K
15:16 2,658.18 2,659.99 2,658.18 2,659.99 0.0K
15:17 2,660.15 2,660.15 2,659.42 2,659.83 0.0K
15:18 2,660.17 2,661.30 2,659.97 2,661.30 0.0K
15:19 2,661.67 2,663.37 2,661.67 2,663.23 0.0K
15:20 2,662.99 2,662.99 2,661.45 2,661.79 0.0K
15:21 2,661.23 2,661.42 2,660.94 2,660.94 0.0K
15:22 2,661.37 2,661.37 2,659.95 2,659.95 0.0K
15:23 2,660.31 2,660.58 2,660.31 2,660.58 0.0K
15:24 2,660.44 2,660.44 2,659.80 2,659.80 0.0K
15:25 2,660.18 2,660.70 2,660.18 2,660.70 0.0K
15:26 2,660.31 2,660.96 2,660.31 2,660.96 0.0K
15:27 2,661.02 2,661.31 2,661.02 2,661.19 0.0K
15:28 2,661.50 2,661.50 2,660.84 2,660.84 0.0K
15:29 2,661.17 2,662.07 2,661.17 2,662.07 0.0K
15:30 2,661.56 2,661.56 2,661.17 2,661.43 0.0K
15:31 2,662.29 2,662.29 2,661.34 2,661.34 0.0K
15:32 2,661.42 2,661.42 2,660.53 2,660.53 0.0K
15:33 2,659.79 2,660.59 2,659.79 2,660.32 0.0K
15:34 2,660.39 2,661.52 2,660.39 2,661.52 0.0K
15:35 2,661.48 2,661.48 2,660.46 2,660.46 0.0K
15:36 2,660.21 2,660.21 2,658.85 2,658.85 0.0K
15:37 2,658.66 2,658.91 2,657.64 2,657.64 0.0K
15:38 2,656.44 2,657.03 2,655.80 2,655.80 0.0K
15:39 2,654.89 2,655.31 2,654.25 2,655.31 0.0K
15:40 2,655.31 2,655.31 2,653.42 2,653.87 0.0K
15:41 2,653.56 2,653.67 2,653.23 2,653.48 0.0K
15:42 2,653.84 2,654.08 2,652.89 2,654.08 0.0K
15:43 2,654.43 2,656.67 2,654.43 2,656.67 0.0K
15:44 2,656.40 2,657.38 2,656.40 2,657.38 0.0K
15:45 2,657.12 2,658.15 2,657.12 2,658.15 0.0K
15:46 2,658.10 2,658.82 2,658.10 2,658.44 0.0K
15:47 2,657.92 2,658.91 2,657.92 2,658.91 0.0K
15:48 2,659.08 2,659.94 2,659.08 2,659.94 0.0K
15:49 2,660.37 2,661.26 2,660.37 2,661.26 0.0K
15:50 2,661.20 2,661.20 2,658.95 2,658.95 0.0K
15:51 2,659.26 2,659.36 2,659.04 2,659.04 0.0K
15:52 2,658.69 2,660.22 2,658.69 2,659.75 0.0K
15:53 2,659.58 2,659.58 2,658.19 2,658.53 0.0K
15:54 2,658.51 2,661.27 2,658.51 2,661.27 0.0K
15:55 2,662.74 2,665.15 2,662.74 2,664.81 0.0K
15:56 2,664.13 2,664.13 2,662.81 2,662.87 0.0K
15:57 2,662.55 2,662.83 2,662.39 2,662.49 0.0K
15:58 2,662.60 2,662.67 2,662.25 2,662.25 0.0K
15:59 2,662.90 2,662.90 2,661.87 2,661.87 0.0K
16:00 2,661.04 2,661.40 2,661.04 2,661.23 0.0K
16:01 2,661.23 2,661.28 2,661.23 2,661.28 0.0K
16:02 2,661.28 2,661.28 2,661.24 2,661.24 0.0K
16:03 2,661.25 2,661.25 2,661.02 2,661.02 0.0K
16:04 2,661.06 2,661.23 2,661.02 2,661.23 0.0K
16:05 2,661.20 2,661.31 2,661.17 2,661.31 0.0K
16:06 2,661.26 2,661.27 2,661.24 2,661.25 0.0K
16:07 2,661.25 2,661.31 2,661.19 2,661.31 0.0K
16:08 2,661.29 2,661.39 2,661.25 2,661.39 0.0K
16:09 2,661.46 2,661.46 2,661.37 2,661.46 0.0K
16:10 2,661.49 2,661.59 2,661.49 2,661.53 0.0K
16:11 2,661.47 2,661.53 2,661.44 2,661.51 0.0K
16:12 2,661.50 2,661.56 2,661.48 2,661.48 0.0K
16:13 2,661.52 2,661.59 2,661.47 2,661.50 0.0K
16:14 2,661.59 2,661.59 2,661.47 2,661.52 0.0K
16:15 2,661.46 2,661.46 2,661.46 2,661.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし