CBOE S

SPBUF10Y
🏛️ アメリカ →
3,346.38
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,100.51 3,101.18 3,100.51 3,101.09 0.0K
09:32 3,100.93 3,101.46 3,100.93 3,101.27 0.0K
09:33 3,100.99 3,101.17 3,100.92 3,101.16 0.0K
09:34 3,101.26 3,101.26 3,100.43 3,100.43 0.0K
09:35 3,100.62 3,100.73 3,100.62 3,100.64 0.0K
09:36 3,100.45 3,100.47 3,100.40 3,100.40 0.0K
09:37 3,100.36 3,100.36 3,099.82 3,099.82 0.0K
09:38 3,099.57 3,099.57 3,098.48 3,098.48 0.0K
09:39 3,098.09 3,098.68 3,098.09 3,098.68 0.0K
09:40 3,098.75 3,098.78 3,098.48 3,098.78 0.0K
09:41 3,098.95 3,098.95 3,098.70 3,098.70 0.0K
09:42 3,098.71 3,098.95 3,098.71 3,098.95 0.0K
09:43 3,099.43 3,100.00 3,099.42 3,100.00 0.0K
09:44 3,100.06 3,100.10 3,099.95 3,099.95 0.0K
09:45 3,100.40 3,100.63 3,100.40 3,100.41 0.0K
09:46 3,100.44 3,100.85 3,100.41 3,100.85 0.0K
09:47 3,100.59 3,100.59 3,099.89 3,099.89 0.0K
09:48 3,099.71 3,099.73 3,099.37 3,099.73 0.0K
09:49 3,099.66 3,099.86 3,099.66 3,099.86 0.0K
09:50 3,099.61 3,099.64 3,099.38 3,099.64 0.0K
09:51 3,099.73 3,099.73 3,099.64 3,099.64 0.0K
09:52 3,099.64 3,099.87 3,099.64 3,099.77 0.0K
09:53 3,100.02 3,100.18 3,100.02 3,100.04 0.0K
09:54 3,100.03 3,100.04 3,099.97 3,099.97 0.0K
09:55 3,100.10 3,100.38 3,100.09 3,100.38 0.0K
09:56 3,100.70 3,100.89 3,100.70 3,100.89 0.0K
09:57 3,101.05 3,101.05 3,100.72 3,100.92 0.0K
09:58 3,101.11 3,101.14 3,100.86 3,100.92 0.0K
09:59 3,101.00 3,101.36 3,101.00 3,101.36 0.0K
10:00 3,100.99 3,101.34 3,100.99 3,101.25 0.0K
10:01 3,101.33 3,101.37 3,101.27 3,101.27 0.0K
10:02 3,101.19 3,101.64 3,101.19 3,101.64 0.0K
10:03 3,102.41 3,102.59 3,102.21 3,102.21 0.0K
10:04 3,102.09 3,102.09 3,101.35 3,101.35 0.0K
10:05 3,101.44 3,101.57 3,101.33 3,101.57 0.0K
10:06 3,101.60 3,101.60 3,101.53 3,101.57 0.0K
10:07 3,101.20 3,101.20 3,100.01 3,100.81 0.0K
10:08 3,100.89 3,101.23 3,100.89 3,100.93 0.0K
10:09 3,100.98 3,100.98 3,100.69 3,100.97 0.0K
10:10 3,101.18 3,101.53 3,101.18 3,101.34 0.0K
10:11 3,101.48 3,101.72 3,101.41 3,101.64 0.0K
10:12 3,101.94 3,102.01 3,101.70 3,101.70 0.0K
10:13 3,101.74 3,101.74 3,101.40 3,101.72 0.0K
10:14 3,101.88 3,101.88 3,101.79 3,101.80 0.0K
10:15 3,101.71 3,101.95 3,101.71 3,101.90 0.0K
10:16 3,101.91 3,102.25 3,101.91 3,102.25 0.0K
10:17 3,102.30 3,102.61 3,102.26 3,102.61 0.0K
10:18 3,102.76 3,102.76 3,102.67 3,102.68 0.0K
10:19 3,102.71 3,103.21 3,102.71 3,103.21 0.0K
10:20 3,103.21 3,103.47 3,103.19 3,103.47 0.0K
10:21 3,103.43 3,103.43 3,103.08 3,103.08 0.0K
10:22 3,103.24 3,103.74 3,103.24 3,103.74 0.0K
10:23 3,103.75 3,103.75 3,103.65 3,103.65 0.0K
10:24 3,103.47 3,103.80 3,103.47 3,103.80 0.0K
10:25 3,103.56 3,103.56 3,103.46 3,103.55 0.0K
10:26 3,103.72 3,103.72 3,103.15 3,103.15 0.0K
10:27 3,103.04 3,103.22 3,102.48 3,102.48 0.0K
10:28 3,102.86 3,103.05 3,102.78 3,103.05 0.0K
10:29 3,103.15 3,103.17 3,103.11 3,103.16 0.0K
10:30 3,103.22 3,103.24 3,103.19 3,103.20 0.0K
10:31 3,103.28 3,103.47 3,103.26 3,103.47 0.0K
10:32 3,103.53 3,103.83 3,103.53 3,103.62 0.0K
10:33 3,103.63 3,103.83 3,103.61 3,103.83 0.0K
10:34 3,103.86 3,103.88 3,103.76 3,103.83 0.0K
10:35 3,103.79 3,103.86 3,103.73 3,103.86 0.0K
10:36 3,103.90 3,104.12 3,103.90 3,104.12 0.0K
10:37 3,104.10 3,104.25 3,104.10 3,104.19 0.0K
10:38 3,104.15 3,104.51 3,104.15 3,104.51 0.0K
10:39 3,104.40 3,104.76 3,104.09 3,104.66 0.0K
10:40 3,104.71 3,105.00 3,104.71 3,105.00 0.0K
10:41 3,105.09 3,105.09 3,104.86 3,104.86 0.0K
10:42 3,104.83 3,105.09 3,104.83 3,105.05 0.0K
10:43 3,105.00 3,105.22 3,105.00 3,105.20 0.0K
10:44 3,105.34 3,105.52 3,105.34 3,105.44 0.0K
10:45 3,105.19 3,105.25 3,105.13 3,105.13 0.0K
10:46 3,105.14 3,105.14 3,104.96 3,105.02 0.0K
10:47 3,105.02 3,105.05 3,104.95 3,105.05 0.0K
10:48 3,104.88 3,105.15 3,104.88 3,104.95 0.0K
10:49 3,104.89 3,104.89 3,104.75 3,104.85 0.0K
10:50 3,104.85 3,104.86 3,104.82 3,104.86 0.0K
10:51 3,104.70 3,104.70 3,104.57 3,104.57 0.0K
10:52 3,104.69 3,104.92 3,104.57 3,104.57 0.0K
10:53 3,104.42 3,104.60 3,104.39 3,104.60 0.0K
10:54 3,104.51 3,104.71 3,104.51 3,104.56 0.0K
10:55 3,104.60 3,104.60 3,104.51 3,104.52 0.0K
10:56 3,104.17 3,104.31 3,104.09 3,104.09 0.0K
10:57 3,104.28 3,104.35 3,104.28 3,104.32 0.0K
10:58 3,104.32 3,104.50 3,104.32 3,104.50 0.0K
10:59 3,104.45 3,104.45 3,104.39 3,104.43 0.0K
11:00 3,104.53 3,104.62 3,104.51 3,104.51 0.0K
11:01 3,104.45 3,104.61 3,104.45 3,104.51 0.0K
11:02 3,104.52 3,104.59 3,104.46 3,104.46 0.0K
11:03 3,104.52 3,104.61 3,104.50 3,104.61 0.0K
11:04 3,104.60 3,104.67 3,104.57 3,104.57 0.0K
11:05 3,104.59 3,104.66 3,104.59 3,104.66 0.0K
11:06 3,104.72 3,105.05 3,104.72 3,105.05 0.0K
11:07 3,105.08 3,105.20 3,104.90 3,105.20 0.0K
11:08 3,105.34 3,105.39 3,105.08 3,105.08 0.0K
11:09 3,105.07 3,105.07 3,104.84 3,104.97 0.0K
11:10 3,105.06 3,105.21 3,104.94 3,105.21 0.0K
11:11 3,105.13 3,105.38 3,105.13 3,105.35 0.0K
11:12 3,105.37 3,105.37 3,105.26 3,105.28 0.0K
11:13 3,105.27 3,105.27 3,105.17 3,105.20 0.0K
11:14 3,105.17 3,105.29 3,105.17 3,105.21 0.0K
11:15 3,105.18 3,105.18 3,105.09 3,105.09 0.0K
11:16 3,105.10 3,105.17 3,104.95 3,104.95 0.0K
11:17 3,104.89 3,104.89 3,104.59 3,104.59 0.0K
11:18 3,104.63 3,104.83 3,104.63 3,104.77 0.0K
11:19 3,104.84 3,105.02 3,104.84 3,105.02 0.0K
11:20 3,105.08 3,105.08 3,104.95 3,104.95 0.0K
11:21 3,104.95 3,104.95 3,104.81 3,104.81 0.0K
11:22 3,104.70 3,104.72 3,104.59 3,104.72 0.0K
11:23 3,104.67 3,104.74 3,104.67 3,104.72 0.0K
11:24 3,104.73 3,105.00 3,104.73 3,105.00 0.0K
11:25 3,105.02 3,105.02 3,104.53 3,104.53 0.0K
11:26 3,104.50 3,104.50 3,104.33 3,104.33 0.0K
11:27 3,104.27 3,104.44 3,104.27 3,104.37 0.0K
11:28 3,104.35 3,104.35 3,104.07 3,104.07 0.0K
11:29 3,103.96 3,104.04 3,103.96 3,104.00 0.0K
11:30 3,104.01 3,104.01 3,103.84 3,103.87 0.0K
11:31 3,103.84 3,103.90 3,103.76 3,103.76 0.0K
11:32 3,103.62 3,103.62 3,103.48 3,103.57 0.0K
11:33 3,103.60 3,103.73 3,103.48 3,103.73 0.0K
11:34 3,103.63 3,104.02 3,103.63 3,104.02 0.0K
11:35 3,104.07 3,104.18 3,103.98 3,104.08 0.0K
11:36 3,104.16 3,104.34 3,104.16 3,104.29 0.0K
11:37 3,104.21 3,104.21 3,103.90 3,104.04 0.0K
11:38 3,104.08 3,104.08 3,103.77 3,103.77 0.0K
11:39 3,103.84 3,103.84 3,103.72 3,103.77 0.0K
11:40 3,103.68 3,104.00 3,103.68 3,103.93 0.0K
11:41 3,103.98 3,104.00 3,103.89 3,104.00 0.0K
11:42 3,104.00 3,104.03 3,103.97 3,103.97 0.0K
11:43 3,104.01 3,104.02 3,103.82 3,103.82 0.0K
11:44 3,103.72 3,103.75 3,103.72 3,103.74 0.0K
11:45 3,103.89 3,104.00 3,103.89 3,104.00 0.0K
11:46 3,104.00 3,104.00 3,103.89 3,103.94 0.0K
11:47 3,103.91 3,104.01 3,103.91 3,104.01 0.0K
11:48 3,103.94 3,103.94 3,103.86 3,103.90 0.0K
11:49 3,103.87 3,104.00 3,103.87 3,104.00 0.0K
11:50 3,104.05 3,104.07 3,103.94 3,104.07 0.0K
11:51 3,104.11 3,104.16 3,104.02 3,104.02 0.0K
11:52 3,103.99 3,103.99 3,103.65 3,103.65 0.0K
11:53 3,103.66 3,103.66 3,103.53 3,103.53 0.0K
11:54 3,103.42 3,103.42 3,103.31 3,103.34 0.0K
11:55 3,103.28 3,103.28 3,103.07 3,103.09 0.0K
11:56 3,103.02 3,103.05 3,102.83 3,102.83 0.0K
11:57 3,102.74 3,102.74 3,102.39 3,102.65 0.0K
11:58 3,102.68 3,102.70 3,102.48 3,102.70 0.0K
11:59 3,102.63 3,102.84 3,102.63 3,102.84 0.0K
12:00 3,102.87 3,102.87 3,102.65 3,102.66 0.0K
12:01 3,102.38 3,102.69 3,102.38 3,102.69 0.0K
12:02 3,102.97 3,103.13 3,102.97 3,103.11 0.0K
12:03 3,103.17 3,103.26 3,103.05 3,103.26 0.0K
12:04 3,103.34 3,103.43 3,103.34 3,103.43 0.0K
12:05 3,103.46 3,103.46 3,103.30 3,103.30 0.0K
12:06 3,103.39 3,103.45 3,103.39 3,103.43 0.0K
12:07 3,103.43 3,103.70 3,103.43 3,103.64 0.0K
12:08 3,103.67 3,103.67 3,103.58 3,103.60 0.0K
12:09 3,103.59 3,103.59 3,103.46 3,103.47 0.0K
12:10 3,103.47 3,103.47 3,103.34 3,103.36 0.0K
12:11 3,103.49 3,103.49 3,103.14 3,103.14 0.0K
12:12 3,103.08 3,103.14 3,102.88 3,102.88 0.0K
12:13 3,102.78 3,102.81 3,102.58 3,102.81 0.0K
12:14 3,102.82 3,102.93 3,102.82 3,102.93 0.0K
12:15 3,102.92 3,102.99 3,102.92 3,102.99 0.0K
12:16 3,102.98 3,102.98 3,102.92 3,102.92 0.0K
12:17 3,102.90 3,102.97 3,102.90 3,102.90 0.0K
12:18 3,102.95 3,103.16 3,102.95 3,103.16 0.0K
12:19 3,103.18 3,103.18 3,102.82 3,102.82 0.0K
12:20 3,102.83 3,102.92 3,102.77 3,102.92 0.0K
12:21 3,102.90 3,103.18 3,102.90 3,103.14 0.0K
12:22 3,103.28 3,103.34 3,103.26 3,103.34 0.0K
12:23 3,103.40 3,103.45 3,103.38 3,103.41 0.0K
12:24 3,103.45 3,103.49 3,103.37 3,103.37 0.0K
12:25 3,103.42 3,103.43 3,103.30 3,103.43 0.0K
12:26 3,103.48 3,103.49 3,103.44 3,103.45 0.0K
12:27 3,103.50 3,103.58 3,103.48 3,103.58 0.0K
12:28 3,103.48 3,103.54 3,103.48 3,103.54 0.0K
12:29 3,103.52 3,103.52 3,103.41 3,103.47 0.0K
12:30 3,103.46 3,103.46 3,103.18 3,103.18 0.0K
12:31 3,103.12 3,103.37 3,103.12 3,103.37 0.0K
12:32 3,103.45 3,103.45 3,103.35 3,103.43 0.0K
12:33 3,103.43 3,103.54 3,103.43 3,103.54 0.0K
12:34 3,103.53 3,103.54 3,103.50 3,103.50 0.0K
12:35 3,103.54 3,103.54 3,103.47 3,103.48 0.0K
12:36 3,103.53 3,103.53 3,103.51 3,103.52 0.0K
12:37 3,103.53 3,103.58 3,103.53 3,103.57 0.0K
12:38 3,103.61 3,103.61 3,103.48 3,103.48 0.0K
12:39 3,103.47 3,103.53 3,103.47 3,103.49 0.0K
12:40 3,103.47 3,103.55 3,103.47 3,103.50 0.0K
12:41 3,103.65 3,103.65 3,103.52 3,103.52 0.0K
12:42 3,103.47 3,103.50 3,103.43 3,103.44 0.0K
12:43 3,103.42 3,103.43 3,103.23 3,103.23 0.0K
12:44 3,103.16 3,103.34 3,103.16 3,103.34 0.0K
12:45 3,103.34 3,103.60 3,103.34 3,103.57 0.0K
12:46 3,103.66 3,104.01 3,103.66 3,104.01 0.0K
12:47 3,104.08 3,104.11 3,103.97 3,103.97 0.0K
12:48 3,104.00 3,104.01 3,103.94 3,103.94 0.0K
12:49 3,103.92 3,103.92 3,103.91 3,103.91 0.0K
12:50 3,103.97 3,103.97 3,103.81 3,103.89 0.0K
12:51 3,103.88 3,103.88 3,103.68 3,103.68 0.0K
12:52 3,103.64 3,103.75 3,103.64 3,103.70 0.0K
12:53 3,103.67 3,103.67 3,103.57 3,103.57 0.0K
12:54 3,103.43 3,103.43 3,103.38 3,103.39 0.0K
12:55 3,103.50 3,103.58 3,103.50 3,103.50 0.0K
12:56 3,103.50 3,103.50 3,103.36 3,103.36 0.0K
12:57 3,103.11 3,103.11 3,102.73 3,102.73 0.0K
12:58 3,102.71 3,102.71 3,102.28 3,102.37 0.0K
12:59 3,102.49 3,102.73 3,102.49 3,102.73 0.0K
13:00 3,102.79 3,102.79 3,102.41 3,102.41 0.0K
13:01 3,102.39 3,102.74 3,102.39 3,102.68 0.0K
13:02 3,102.75 3,102.80 3,102.57 3,102.80 0.0K
13:03 3,102.76 3,102.76 3,102.47 3,102.47 0.0K
13:04 3,102.49 3,102.50 3,102.47 3,102.50 0.0K
13:05 3,102.59 3,102.70 3,102.57 3,102.70 0.0K
13:06 3,102.71 3,102.71 3,102.65 3,102.65 0.0K
13:07 3,102.67 3,102.67 3,102.62 3,102.63 0.0K
13:08 3,102.68 3,102.77 3,102.59 3,102.59 0.0K
13:09 3,102.57 3,102.71 3,102.57 3,102.71 0.0K
13:10 3,102.74 3,102.81 3,102.72 3,102.81 0.0K
13:11 3,102.74 3,102.90 3,102.60 3,102.60 0.0K
13:12 3,102.64 3,102.78 3,102.64 3,102.78 0.0K
13:13 3,102.86 3,103.16 3,102.86 3,103.12 0.0K
13:14 3,103.10 3,103.12 3,103.05 3,103.08 0.0K
13:15 3,103.05 3,103.09 3,103.00 3,103.00 0.0K
13:16 3,103.04 3,103.04 3,102.65 3,102.70 0.0K
13:17 3,102.79 3,102.79 3,102.67 3,102.70 0.0K
13:18 3,102.78 3,102.86 3,102.78 3,102.79 0.0K
13:19 3,102.77 3,102.77 3,100.90 3,100.90 0.0K
13:20 3,101.30 3,101.94 3,101.26 3,101.94 0.0K
13:21 3,102.13 3,102.31 3,102.13 3,102.31 0.0K
13:22 3,102.38 3,102.38 3,102.25 3,102.28 0.0K
13:23 3,102.29 3,102.29 3,102.04 3,102.24 0.0K
13:24 3,102.33 3,102.69 3,102.33 3,102.69 0.0K
13:25 3,102.67 3,102.70 3,102.67 3,102.69 0.0K
13:26 3,102.69 3,103.30 3,102.69 3,103.15 0.0K
13:27 3,103.18 3,103.18 3,102.95 3,103.08 0.0K
13:28 3,102.99 3,103.18 3,102.99 3,103.18 0.0K
13:29 3,103.25 3,103.25 3,103.03 3,103.03 0.0K
13:30 3,103.01 3,103.32 3,103.01 3,103.32 0.0K
13:31 3,103.14 3,103.23 3,103.13 3,103.13 0.0K
13:32 3,103.17 3,103.17 3,103.05 3,103.05 0.0K
13:33 3,103.04 3,103.08 3,102.91 3,102.96 0.0K
13:34 3,103.04 3,103.10 3,103.03 3,103.10 0.0K
13:35 3,103.22 3,103.32 3,103.15 3,103.21 0.0K
13:36 3,103.25 3,103.39 3,103.22 3,103.22 0.0K
13:37 3,103.36 3,103.45 3,103.32 3,103.45 0.0K
13:38 3,103.42 3,103.45 3,103.42 3,103.43 0.0K
13:39 3,103.44 3,103.81 3,103.44 3,103.81 0.0K
13:40 3,103.86 3,104.07 3,103.51 3,103.51 0.0K
13:41 3,103.09 3,103.13 3,102.91 3,102.91 0.0K
13:42 3,103.27 3,103.27 3,102.65 3,102.95 0.0K
13:43 3,102.80 3,102.80 3,101.82 3,101.82 0.0K
13:44 3,102.18 3,103.18 3,102.18 3,103.14 0.0K
13:45 3,103.16 3,103.30 3,103.16 3,103.30 0.0K
13:46 3,103.32 3,103.58 3,103.24 3,103.58 0.0K
13:47 3,103.55 3,103.92 3,103.55 3,103.83 0.0K
13:48 3,103.81 3,104.06 3,103.81 3,104.06 0.0K
13:49 3,104.01 3,104.12 3,103.99 3,104.02 0.0K
13:50 3,104.01 3,104.10 3,103.93 3,104.06 0.0K
13:51 3,104.07 3,104.10 3,103.98 3,103.98 0.0K
13:52 3,103.90 3,103.90 3,103.29 3,103.46 0.0K
13:53 3,103.43 3,103.81 3,103.43 3,103.69 0.0K
13:54 3,103.65 3,104.24 3,103.65 3,104.24 0.0K
13:55 3,104.00 3,104.04 3,103.93 3,104.00 0.0K
13:56 3,103.80 3,103.86 3,103.72 3,103.86 0.0K
13:57 3,103.89 3,104.63 3,103.89 3,104.63 0.0K
13:58 3,104.62 3,104.86 3,104.62 3,104.86 0.0K
13:59 3,104.90 3,105.02 3,104.90 3,105.02 0.0K
14:00 3,105.02 3,105.21 3,105.02 3,105.02 0.0K
14:01 3,105.10 3,105.19 3,105.10 3,105.19 0.0K
14:02 3,105.17 3,105.17 3,104.98 3,105.01 0.0K
14:03 3,104.92 3,105.26 3,104.92 3,105.24 0.0K
14:04 3,105.41 3,105.87 3,105.41 3,105.87 0.0K
14:05 3,105.93 3,105.93 3,105.72 3,105.72 0.0K
14:06 3,105.70 3,106.02 3,105.70 3,106.02 0.0K
14:07 3,105.97 3,106.11 3,105.97 3,106.11 0.0K
14:08 3,106.12 3,106.49 3,106.12 3,106.47 0.0K
14:09 3,106.49 3,106.51 3,106.44 3,106.44 0.0K
14:10 3,106.38 3,106.38 3,106.21 3,106.21 0.0K
14:11 3,106.17 3,106.19 3,106.17 3,106.17 0.0K
14:12 3,106.10 3,106.38 3,106.07 3,106.29 0.0K
14:13 3,106.32 3,106.42 3,106.30 3,106.30 0.0K
14:14 3,106.24 3,106.56 3,106.22 3,106.56 0.0K
14:15 3,106.50 3,106.52 3,106.49 3,106.51 0.0K
14:16 3,106.57 3,106.82 3,106.57 3,106.82 0.0K
14:17 3,106.94 3,107.07 3,106.94 3,107.00 0.0K
14:18 3,107.00 3,107.05 3,107.00 3,107.02 0.0K
14:19 3,107.05 3,107.05 3,106.92 3,106.92 0.0K
14:20 3,106.94 3,106.94 3,106.90 3,106.92 0.0K
14:21 3,106.91 3,107.01 3,106.91 3,107.01 0.0K
14:22 3,106.98 3,107.04 3,106.92 3,106.92 0.0K
14:23 3,106.83 3,106.92 3,106.83 3,106.86 0.0K
14:24 3,106.85 3,106.85 3,106.64 3,106.64 0.0K
14:25 3,106.61 3,106.72 3,106.58 3,106.72 0.0K
14:26 3,106.84 3,106.84 3,106.77 3,106.81 0.0K
14:27 3,106.73 3,106.76 3,106.70 3,106.70 0.0K
14:28 3,106.66 3,106.71 3,106.62 3,106.64 0.0K
14:29 3,106.81 3,106.82 3,106.81 3,106.82 0.0K
14:30 3,106.77 3,106.77 3,106.58 3,106.58 0.0K
14:31 3,106.80 3,106.90 3,106.80 3,106.85 0.0K
14:32 3,106.84 3,106.84 3,106.77 3,106.80 0.0K
14:33 3,106.83 3,106.93 3,106.83 3,106.93 0.0K
14:34 3,107.25 3,107.38 3,107.25 3,107.25 0.0K
14:35 3,107.22 3,107.25 3,107.15 3,107.15 0.0K
14:36 3,107.20 3,107.36 3,107.20 3,107.26 0.0K
14:37 3,107.32 3,107.53 3,107.30 3,107.53 0.0K
14:38 3,107.55 3,107.55 3,107.48 3,107.54 0.0K
14:39 3,107.52 3,107.52 3,107.40 3,107.40 0.0K
14:40 3,107.36 3,107.36 3,107.15 3,107.17 0.0K
14:41 3,107.23 3,107.26 3,107.14 3,107.14 0.0K
14:42 3,107.03 3,107.11 3,107.03 3,107.11 0.0K
14:43 3,107.18 3,107.18 3,107.10 3,107.10 0.0K
14:44 3,107.13 3,107.13 3,107.07 3,107.07 0.0K
14:45 3,107.07 3,107.17 3,107.07 3,107.07 0.0K
14:46 3,107.06 3,107.18 3,107.06 3,107.13 0.0K
14:47 3,107.13 3,107.31 3,107.13 3,107.26 0.0K
14:48 3,107.29 3,107.29 3,107.25 3,107.25 0.0K
14:49 3,107.25 3,107.31 3,107.18 3,107.31 0.0K
14:50 3,107.34 3,107.55 3,107.34 3,107.53 0.0K
14:51 3,107.64 3,107.69 3,107.64 3,107.69 0.0K
14:52 3,107.75 3,108.03 3,107.75 3,108.03 0.0K
14:53 3,108.09 3,108.14 3,108.09 3,108.10 0.0K
14:54 3,108.02 3,108.02 3,107.98 3,107.98 0.0K
14:55 3,107.99 3,108.06 3,107.99 3,108.06 0.0K
14:56 3,108.11 3,108.11 3,107.83 3,107.83 0.0K
14:57 3,107.84 3,107.84 3,107.75 3,107.75 0.0K
14:58 3,107.68 3,107.68 3,107.56 3,107.56 0.0K
14:59 3,107.60 3,107.68 3,107.60 3,107.64 0.0K
15:00 3,107.64 3,107.72 3,107.64 3,107.66 0.0K
15:01 3,107.73 3,107.95 3,107.73 3,107.95 0.0K
15:02 3,108.03 3,108.03 3,108.00 3,108.01 0.0K
15:03 3,108.03 3,108.18 3,108.03 3,108.18 0.0K
15:04 3,108.17 3,108.18 3,108.00 3,108.00 0.0K
15:05 3,107.99 3,108.01 3,107.87 3,107.97 0.0K
15:06 3,107.96 3,108.08 3,107.96 3,108.08 0.0K
15:07 3,108.06 3,108.08 3,108.05 3,108.05 0.0K
15:08 3,108.07 3,108.29 3,108.07 3,108.29 0.0K
15:09 3,108.32 3,108.43 3,108.32 3,108.37 0.0K
15:10 3,108.32 3,108.32 3,108.22 3,108.22 0.0K
15:11 3,108.20 3,108.20 3,108.11 3,108.11 0.0K
15:12 3,108.07 3,108.27 3,108.07 3,108.27 0.0K
15:13 3,108.35 3,108.35 3,108.19 3,108.23 0.0K
15:14 3,108.29 3,108.29 3,108.27 3,108.29 0.0K
15:15 3,108.31 3,108.33 3,108.31 3,108.32 0.0K
15:16 3,108.35 3,108.35 3,108.26 3,108.26 0.0K
15:17 3,108.32 3,108.71 3,108.32 3,108.71 0.0K
15:18 3,108.65 3,108.85 3,108.65 3,108.84 0.0K
15:19 3,108.87 3,109.03 3,108.87 3,109.03 0.0K
15:20 3,108.96 3,109.01 3,108.93 3,108.93 0.0K
15:21 3,108.92 3,108.92 3,108.73 3,108.73 0.0K
15:22 3,108.62 3,108.68 3,108.54 3,108.54 0.0K
15:23 3,108.62 3,108.63 3,108.61 3,108.61 0.0K
15:24 3,108.61 3,108.61 3,108.43 3,108.43 0.0K
15:25 3,108.38 3,108.38 3,108.24 3,108.26 0.0K
15:26 3,108.24 3,108.31 3,108.14 3,108.19 0.0K
15:27 3,108.19 3,108.30 3,108.19 3,108.30 0.0K
15:28 3,108.32 3,108.50 3,108.32 3,108.46 0.0K
15:29 3,108.48 3,108.63 3,108.39 3,108.63 0.0K
15:30 3,108.71 3,108.71 3,108.43 3,108.43 0.0K
15:31 3,108.41 3,108.41 3,108.27 3,108.29 0.0K
15:32 3,108.37 3,108.43 3,108.37 3,108.39 0.0K
15:33 3,108.43 3,108.45 3,108.20 3,108.20 0.0K
15:34 3,108.18 3,108.25 3,108.18 3,108.22 0.0K
15:35 3,108.24 3,108.26 3,108.23 3,108.24 0.0K
15:36 3,108.26 3,108.26 3,108.21 3,108.26 0.0K
15:37 3,108.16 3,108.24 3,108.16 3,108.24 0.0K
15:38 3,108.32 3,108.58 3,108.32 3,108.58 0.0K
15:39 3,108.51 3,108.51 3,108.49 3,108.49 0.0K
15:40 3,108.49 3,108.49 3,108.45 3,108.46 0.0K
15:41 3,108.42 3,108.42 3,108.38 3,108.38 0.0K
15:42 3,108.31 3,108.39 3,108.19 3,108.19 0.0K
15:43 3,108.08 3,108.08 3,108.00 3,108.02 0.0K
15:44 3,107.86 3,108.01 3,107.86 3,108.01 0.0K
15:45 3,107.97 3,107.97 3,107.85 3,107.91 0.0K
15:46 3,108.08 3,108.09 3,107.92 3,107.92 0.0K
15:47 3,108.02 3,108.02 3,107.99 3,107.99 0.0K
15:48 3,107.99 3,108.28 3,107.99 3,108.28 0.0K
15:49 3,108.37 3,108.40 3,108.33 3,108.35 0.0K
15:50 3,108.34 3,108.38 3,108.27 3,108.27 0.0K
15:51 3,108.30 3,108.30 3,107.99 3,107.99 0.0K
15:52 3,108.12 3,108.17 3,108.12 3,108.17 0.0K
15:53 3,108.21 3,108.35 3,108.18 3,108.27 0.0K
15:54 3,108.33 3,108.69 3,108.33 3,108.69 0.0K
15:55 3,108.47 3,108.76 3,108.47 3,108.76 0.0K
15:56 3,108.78 3,108.87 3,108.78 3,108.87 0.0K
15:57 3,108.89 3,109.05 3,108.89 3,109.05 0.0K
15:58 3,109.05 3,109.32 3,109.05 3,109.32 0.0K
15:59 3,109.15 3,109.24 3,109.05 3,109.05 0.0K
16:00 3,108.85 3,108.95 3,108.85 3,108.95 0.0K
16:01 3,109.00 3,109.00 3,108.95 3,108.95 0.0K
16:02 3,108.95 3,108.95 3,108.93 3,108.94 0.0K
16:03 3,108.93 3,108.93 3,108.91 3,108.93 0.0K
16:04 3,108.93 3,108.96 3,108.93 3,108.96 0.0K
16:05 3,108.94 3,109.00 3,108.94 3,108.98 0.0K
16:06 3,108.95 3,108.96 3,108.93 3,108.93 0.0K
16:07 3,108.96 3,108.97 3,108.93 3,108.93 0.0K
16:08 3,108.97 3,108.97 3,108.91 3,108.91 0.0K
16:09 3,108.94 3,108.95 3,108.94 3,108.94 0.0K
16:10 3,108.96 3,108.99 3,108.96 3,108.99 0.0K
16:11 3,108.97 3,108.99 3,108.94 3,108.94 0.0K
16:12 3,108.96 3,109.00 3,108.96 3,108.97 0.0K
16:13 3,108.97 3,108.99 3,108.97 3,108.99 0.0K
16:14 3,108.95 3,108.96 3,108.94 3,108.94 0.0K
16:15 3,108.94 3,108.94 3,108.94 3,108.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし