CBOE S

SPBUF10Y
🏛️ アメリカ →
3,342.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,066.37 3,066.96 3,066.36 3,066.36 0.0K
09:32 3,066.30 3,066.89 3,066.30 3,066.89 0.0K
09:33 3,066.35 3,066.55 3,066.14 3,066.14 0.0K
09:34 3,066.11 3,066.37 3,065.95 3,066.21 0.0K
09:35 3,066.53 3,067.66 3,066.53 3,067.50 0.0K
09:36 3,067.44 3,067.83 3,067.44 3,067.44 0.0K
09:37 3,067.57 3,067.57 3,067.13 3,067.16 0.0K
09:38 3,066.68 3,067.17 3,066.68 3,067.17 0.0K
09:39 3,067.04 3,067.49 3,067.04 3,067.34 0.0K
09:40 3,067.33 3,068.10 3,067.33 3,067.84 0.0K
09:41 3,067.87 3,068.05 3,067.81 3,067.81 0.0K
09:42 3,067.54 3,067.54 3,066.96 3,066.96 0.0K
09:43 3,066.87 3,066.87 3,065.71 3,065.71 0.0K
09:44 3,065.56 3,065.67 3,065.54 3,065.54 0.0K
09:45 3,065.67 3,065.67 3,065.13 3,065.22 0.0K
09:46 3,065.40 3,065.40 3,064.76 3,065.00 0.0K
09:47 3,064.83 3,064.83 3,064.26 3,064.26 0.0K
09:48 3,064.33 3,064.56 3,063.80 3,064.56 0.0K
09:49 3,064.54 3,064.54 3,064.35 3,064.35 0.0K
09:50 3,064.31 3,064.40 3,064.01 3,064.22 0.0K
09:51 3,064.36 3,064.52 3,064.20 3,064.48 0.0K
09:52 3,064.89 3,065.16 3,064.89 3,065.16 0.0K
09:53 3,064.95 3,065.01 3,064.42 3,064.54 0.0K
09:54 3,064.18 3,064.77 3,064.18 3,064.77 0.0K
09:55 3,064.61 3,064.76 3,064.04 3,064.76 0.0K
09:56 3,064.65 3,064.65 3,064.33 3,064.36 0.0K
09:57 3,064.18 3,064.68 3,064.18 3,064.68 0.0K
09:58 3,064.55 3,064.55 3,063.83 3,063.83 0.0K
09:59 3,063.70 3,063.70 3,063.50 3,063.51 0.0K
10:00 3,063.47 3,063.47 3,062.53 3,062.53 0.0K
10:01 3,062.56 3,062.56 3,061.81 3,061.81 0.0K
10:02 3,062.35 3,063.50 3,062.35 3,063.50 0.0K
10:03 3,063.65 3,063.65 3,062.65 3,062.65 0.0K
10:04 3,062.70 3,063.18 3,062.70 3,063.18 0.0K
10:05 3,062.98 3,063.70 3,062.98 3,063.09 0.0K
10:06 3,064.15 3,064.15 3,063.59 3,063.60 0.0K
10:07 3,063.78 3,063.86 3,063.60 3,063.86 0.0K
10:08 3,064.35 3,065.02 3,064.35 3,064.63 0.0K
10:09 3,064.54 3,065.38 3,064.47 3,065.30 0.0K
10:10 3,065.33 3,065.64 3,065.04 3,065.04 0.0K
10:11 3,064.41 3,064.73 3,064.41 3,064.58 0.0K
10:12 3,064.18 3,064.18 3,063.77 3,063.77 0.0K
10:13 3,063.70 3,063.77 3,063.63 3,063.73 0.0K
10:14 3,063.81 3,063.81 3,063.29 3,063.29 0.0K
10:15 3,063.36 3,063.92 3,063.30 3,063.92 0.0K
10:16 3,064.00 3,064.11 3,063.35 3,063.35 0.0K
10:17 3,063.84 3,064.68 3,063.84 3,064.68 0.0K
10:18 3,064.37 3,064.62 3,064.37 3,064.50 0.0K
10:19 3,064.59 3,064.74 3,064.42 3,064.53 0.0K
10:20 3,064.54 3,064.70 3,064.54 3,064.70 0.0K
10:21 3,064.59 3,065.12 3,064.59 3,065.12 0.0K
10:22 3,064.66 3,064.94 3,064.41 3,064.41 0.0K
10:23 3,064.02 3,064.21 3,064.00 3,064.21 0.0K
10:24 3,064.38 3,065.11 3,064.38 3,065.11 0.0K
10:25 3,065.18 3,065.18 3,064.25 3,064.25 0.0K
10:26 3,064.34 3,064.34 3,063.96 3,063.96 0.0K
10:27 3,063.92 3,063.92 3,063.48 3,063.48 0.0K
10:28 3,063.50 3,063.68 3,063.50 3,063.58 0.0K
10:29 3,063.51 3,063.74 3,063.46 3,063.74 0.0K
10:30 3,063.81 3,064.05 3,063.64 3,063.75 0.0K
10:31 3,063.87 3,063.87 3,063.52 3,063.52 0.0K
10:32 3,063.95 3,064.34 3,063.95 3,064.32 0.0K
10:33 3,064.48 3,065.21 3,064.48 3,065.21 0.0K
10:34 3,064.18 3,064.18 3,063.66 3,063.75 0.0K
10:35 3,063.66 3,063.94 3,063.66 3,063.83 0.0K
10:36 3,063.66 3,063.66 3,063.11 3,063.11 0.0K
10:37 3,063.15 3,063.58 3,063.14 3,063.58 0.0K
10:38 3,063.72 3,064.95 3,063.72 3,064.95 0.0K
10:39 3,065.00 3,065.54 3,065.00 3,065.54 0.0K
10:40 3,065.22 3,065.41 3,064.62 3,064.62 0.0K
10:41 3,064.41 3,064.42 3,063.95 3,063.95 0.0K
10:42 3,063.56 3,063.59 3,063.41 3,063.59 0.0K
10:43 3,063.09 3,063.57 3,063.09 3,063.57 0.0K
10:44 3,063.55 3,064.01 3,063.55 3,064.01 0.0K
10:45 3,064.13 3,064.31 3,063.97 3,064.03 0.0K
10:46 3,063.95 3,064.21 3,063.95 3,064.05 0.0K
10:47 3,063.96 3,063.96 3,063.80 3,063.85 0.0K
10:48 3,063.97 3,063.97 3,063.21 3,063.21 0.0K
10:49 3,063.53 3,063.79 3,063.53 3,063.79 0.0K
10:50 3,063.88 3,064.48 3,063.88 3,064.47 0.0K
10:51 3,064.54 3,064.84 3,064.54 3,064.62 0.0K
10:52 3,064.72 3,064.96 3,064.72 3,064.90 0.0K
10:53 3,064.73 3,064.73 3,064.22 3,064.56 0.0K
10:54 3,064.53 3,064.54 3,064.27 3,064.27 0.0K
10:55 3,064.32 3,064.59 3,064.32 3,064.59 0.0K
10:56 3,064.85 3,065.13 3,064.68 3,065.13 0.0K
10:57 3,065.16 3,065.43 3,065.16 3,065.43 0.0K
10:58 3,065.69 3,065.90 3,065.63 3,065.90 0.0K
10:59 3,066.18 3,066.60 3,066.18 3,066.60 0.0K
11:00 3,066.61 3,066.84 3,066.57 3,066.84 0.0K
11:01 3,066.50 3,066.92 3,066.50 3,066.92 0.0K
11:02 3,066.93 3,067.38 3,066.93 3,067.38 0.0K
11:03 3,067.32 3,067.37 3,067.32 3,067.37 0.0K
11:04 3,067.31 3,067.88 3,067.31 3,067.88 0.0K
11:05 3,067.82 3,067.82 3,067.34 3,067.34 0.0K
11:06 3,066.82 3,067.50 3,066.82 3,067.50 0.0K
11:07 3,067.45 3,067.96 3,067.45 3,067.96 0.0K
11:08 3,067.99 3,068.62 3,067.99 3,068.52 0.0K
11:09 3,068.31 3,068.50 3,068.31 3,068.50 0.0K
11:10 3,068.27 3,068.27 3,067.69 3,067.89 0.0K
11:11 3,067.88 3,067.89 3,067.83 3,067.86 0.0K
11:12 3,067.95 3,068.14 3,067.83 3,067.96 0.0K
11:13 3,067.97 3,068.01 3,067.88 3,067.88 0.0K
11:14 3,067.72 3,067.72 3,067.16 3,067.16 0.0K
11:15 3,066.78 3,067.05 3,066.72 3,067.05 0.0K
11:16 3,066.88 3,066.88 3,066.40 3,066.68 0.0K
11:17 3,066.14 3,066.17 3,065.41 3,065.41 0.0K
11:18 3,065.31 3,065.66 3,065.31 3,065.54 0.0K
11:19 3,065.78 3,066.28 3,065.78 3,066.17 0.0K
11:20 3,066.33 3,066.33 3,065.29 3,065.29 0.0K
11:21 3,065.02 3,065.60 3,064.96 3,065.60 0.0K
11:22 3,065.27 3,065.53 3,065.17 3,065.53 0.0K
11:23 3,065.49 3,065.63 3,065.45 3,065.63 0.0K
11:24 3,065.97 3,065.97 3,065.77 3,065.91 0.0K
11:25 3,065.76 3,065.76 3,065.49 3,065.54 0.0K
11:26 3,065.62 3,066.06 3,065.62 3,066.06 0.0K
11:27 3,066.27 3,066.57 3,066.27 3,066.57 0.0K
11:28 3,066.53 3,066.69 3,066.45 3,066.45 0.0K
11:29 3,066.53 3,066.53 3,066.24 3,066.24 0.0K
11:30 3,066.33 3,066.34 3,066.28 3,066.34 0.0K
11:31 3,066.48 3,066.62 3,066.48 3,066.62 0.0K
11:32 3,066.51 3,066.51 3,066.22 3,066.37 0.0K
11:33 3,066.41 3,066.64 3,066.37 3,066.37 0.0K
11:34 3,066.52 3,066.52 3,066.12 3,066.12 0.0K
11:35 3,066.02 3,066.02 3,065.16 3,065.16 0.0K
11:36 3,064.85 3,065.42 3,064.85 3,065.38 0.0K
11:37 3,065.28 3,065.68 3,065.28 3,065.68 0.0K
11:38 3,065.70 3,065.86 3,065.48 3,065.48 0.0K
11:39 3,065.29 3,065.29 3,064.77 3,064.77 0.0K
11:40 3,064.81 3,064.81 3,064.53 3,064.53 0.0K
11:41 3,064.76 3,064.90 3,064.14 3,064.14 0.0K
11:42 3,064.02 3,064.02 3,063.20 3,063.20 0.0K
11:43 3,063.14 3,063.37 3,063.14 3,063.33 0.0K
11:44 3,063.33 3,064.08 3,063.33 3,064.08 0.0K
11:45 3,064.11 3,064.22 3,064.11 3,064.22 0.0K
11:46 3,064.14 3,064.63 3,064.14 3,064.63 0.0K
11:47 3,065.22 3,065.30 3,064.72 3,064.72 0.0K
11:48 3,064.65 3,065.10 3,064.65 3,065.10 0.0K
11:49 3,065.04 3,065.28 3,065.04 3,065.24 0.0K
11:50 3,065.38 3,065.44 3,065.21 3,065.21 0.0K
11:51 3,065.14 3,065.26 3,064.78 3,065.26 0.0K
11:52 3,065.51 3,065.51 3,065.49 3,065.49 0.0K
11:53 3,065.30 3,065.60 3,065.30 3,065.60 0.0K
11:54 3,065.69 3,065.80 3,065.51 3,065.80 0.0K
11:55 3,065.71 3,065.80 3,065.61 3,065.80 0.0K
11:56 3,065.68 3,065.79 3,065.68 3,065.75 0.0K
11:57 3,065.69 3,065.81 3,065.62 3,065.72 0.0K
11:58 3,066.13 3,066.36 3,066.12 3,066.36 0.0K
11:59 3,066.73 3,066.91 3,066.73 3,066.91 0.0K
12:00 3,066.96 3,067.04 3,066.96 3,067.04 0.0K
12:01 3,066.77 3,067.03 3,066.77 3,067.03 0.0K
12:02 3,067.09 3,067.19 3,067.00 3,067.19 0.0K
12:03 3,067.23 3,067.23 3,066.97 3,066.97 0.0K
12:04 3,067.04 3,067.20 3,067.04 3,067.20 0.0K
12:05 3,067.07 3,067.15 3,067.07 3,067.15 0.0K
12:06 3,067.04 3,067.04 3,066.94 3,067.00 0.0K
12:07 3,066.88 3,067.24 3,066.88 3,067.24 0.0K
12:08 3,067.14 3,067.14 3,066.75 3,066.84 0.0K
12:09 3,066.98 3,067.06 3,066.94 3,067.06 0.0K
12:10 3,067.02 3,067.05 3,066.94 3,067.05 0.0K
12:11 3,067.05 3,067.09 3,067.01 3,067.08 0.0K
12:12 3,067.08 3,067.17 3,067.08 3,067.17 0.0K
12:13 3,067.18 3,067.18 3,066.98 3,067.13 0.0K
12:14 3,067.24 3,067.25 3,067.15 3,067.15 0.0K
12:15 3,067.11 3,067.11 3,066.53 3,066.55 0.0K
12:16 3,066.31 3,066.64 3,066.31 3,066.63 0.0K
12:17 3,066.39 3,066.49 3,066.29 3,066.45 0.0K
12:18 3,066.34 3,066.51 3,065.87 3,066.51 0.0K
12:19 3,066.67 3,066.75 3,066.39 3,066.39 0.0K
12:20 3,066.21 3,066.47 3,066.21 3,066.27 0.0K
12:21 3,066.18 3,066.39 3,066.18 3,066.26 0.0K
12:22 3,066.06 3,066.06 3,065.60 3,065.60 0.0K
12:23 3,065.62 3,066.12 3,065.62 3,066.12 0.0K
12:24 3,066.51 3,066.98 3,066.51 3,066.98 0.0K
12:25 3,066.92 3,067.02 3,066.88 3,067.00 0.0K
12:26 3,067.07 3,067.22 3,067.07 3,067.22 0.0K
12:27 3,067.12 3,067.52 3,067.12 3,067.52 0.0K
12:28 3,067.42 3,067.42 3,067.33 3,067.41 0.0K
12:29 3,067.30 3,067.58 3,067.30 3,067.58 0.0K
12:30 3,067.60 3,067.60 3,067.50 3,067.54 0.0K
12:31 3,067.52 3,067.52 3,067.45 3,067.49 0.0K
12:32 3,067.29 3,067.45 3,067.29 3,067.35 0.0K
12:33 3,067.31 3,067.31 3,067.17 3,067.17 0.0K
12:34 3,067.20 3,067.20 3,067.08 3,067.11 0.0K
12:35 3,067.06 3,067.06 3,066.72 3,066.72 0.0K
12:36 3,066.66 3,066.66 3,066.14 3,066.20 0.0K
12:37 3,066.19 3,066.22 3,066.05 3,066.22 0.0K
12:38 3,066.17 3,066.30 3,066.09 3,066.30 0.0K
12:39 3,066.17 3,066.27 3,066.17 3,066.27 0.0K
12:40 3,066.15 3,066.18 3,066.07 3,066.18 0.0K
12:41 3,066.06 3,066.08 3,065.95 3,066.08 0.0K
12:42 3,066.12 3,066.19 3,066.09 3,066.19 0.0K
12:43 3,066.21 3,066.39 3,066.04 3,066.04 0.0K
12:44 3,066.18 3,066.21 3,066.17 3,066.18 0.0K
12:45 3,066.23 3,066.43 3,066.17 3,066.43 0.0K
12:46 3,066.28 3,066.40 3,066.24 3,066.40 0.0K
12:47 3,066.25 3,066.53 3,066.25 3,066.51 0.0K
12:48 3,066.56 3,066.56 3,066.18 3,066.18 0.0K
12:49 3,066.19 3,066.25 3,066.05 3,066.08 0.0K
12:50 3,066.15 3,066.27 3,066.15 3,066.18 0.0K
12:51 3,066.16 3,066.16 3,065.97 3,065.97 0.0K
12:52 3,066.08 3,066.08 3,065.73 3,065.73 0.0K
12:53 3,065.78 3,066.00 3,065.78 3,066.00 0.0K
12:54 3,065.97 3,066.01 3,065.97 3,066.01 0.0K
12:55 3,065.97 3,066.11 3,065.79 3,065.79 0.0K
12:56 3,065.86 3,066.17 3,065.86 3,066.17 0.0K
12:57 3,066.20 3,066.28 3,066.12 3,066.18 0.0K
12:58 3,066.22 3,066.34 3,066.22 3,066.33 0.0K
12:59 3,066.34 3,066.34 3,065.97 3,065.97 0.0K
13:00 3,065.86 3,065.92 3,065.82 3,065.82 0.0K
13:01 3,065.97 3,066.15 3,065.97 3,066.15 0.0K
13:02 3,066.06 3,066.06 3,065.94 3,065.94 0.0K
13:03 3,065.87 3,066.14 3,065.87 3,066.14 0.0K
13:04 3,066.22 3,066.26 3,066.19 3,066.26 0.0K
13:05 3,066.32 3,066.78 3,066.32 3,066.73 0.0K
13:06 3,066.49 3,066.49 3,066.17 3,066.19 0.0K
13:07 3,066.28 3,066.28 3,066.11 3,066.11 0.0K
13:08 3,066.01 3,066.10 3,065.96 3,065.96 0.0K
13:09 3,066.05 3,066.05 3,065.99 3,066.05 0.0K
13:10 3,066.12 3,066.46 3,066.08 3,066.46 0.0K
13:11 3,066.62 3,066.62 3,066.45 3,066.45 0.0K
13:12 3,066.49 3,066.49 3,066.23 3,066.23 0.0K
13:13 3,066.25 3,066.34 3,065.94 3,065.94 0.0K
13:14 3,065.89 3,065.89 3,065.81 3,065.81 0.0K
13:15 3,065.76 3,065.89 3,065.71 3,065.71 0.0K
13:16 3,065.80 3,065.80 3,065.48 3,065.48 0.0K
13:17 3,065.57 3,065.57 3,065.29 3,065.41 0.0K
13:18 3,065.35 3,065.45 3,065.35 3,065.45 0.0K
13:19 3,065.37 3,065.41 3,065.33 3,065.41 0.0K
13:20 3,065.47 3,065.79 3,065.47 3,065.64 0.0K
13:21 3,065.67 3,065.71 3,065.67 3,065.71 0.0K
13:22 3,065.81 3,065.85 3,065.70 3,065.70 0.0K
13:23 3,065.78 3,065.80 3,065.73 3,065.80 0.0K
13:24 3,065.81 3,065.81 3,065.64 3,065.77 0.0K
13:25 3,065.75 3,065.86 3,065.75 3,065.84 0.0K
13:26 3,065.91 3,065.98 3,065.75 3,065.75 0.0K
13:27 3,065.68 3,065.68 3,065.42 3,065.42 0.0K
13:28 3,065.35 3,065.35 3,065.10 3,065.10 0.0K
13:29 3,064.87 3,064.87 3,064.17 3,064.17 0.0K
13:30 3,064.31 3,064.31 3,063.66 3,063.78 0.0K
13:31 3,063.87 3,064.10 3,063.87 3,064.10 0.0K
13:32 3,064.38 3,064.38 3,064.12 3,064.12 0.0K
13:33 3,064.15 3,064.15 3,063.91 3,063.92 0.0K
13:34 3,063.63 3,063.76 3,063.59 3,063.59 0.0K
13:35 3,063.72 3,063.73 3,063.59 3,063.73 0.0K
13:36 3,063.71 3,063.71 3,063.41 3,063.41 0.0K
13:37 3,063.00 3,063.14 3,062.82 3,063.14 0.0K
13:38 3,063.22 3,063.49 3,063.08 3,063.08 0.0K
13:39 3,063.16 3,063.16 3,062.88 3,063.02 0.0K
13:40 3,063.18 3,063.48 3,063.18 3,063.37 0.0K
13:41 3,063.31 3,063.44 3,063.19 3,063.19 0.0K
13:42 3,063.06 3,063.13 3,062.95 3,063.13 0.0K
13:43 3,063.25 3,063.28 3,063.07 3,063.21 0.0K
13:44 3,063.20 3,063.20 3,062.97 3,063.16 0.0K
13:45 3,063.08 3,063.08 3,062.41 3,062.41 0.0K
13:46 3,062.29 3,062.29 3,062.05 3,062.05 0.0K
13:47 3,062.04 3,062.04 3,061.42 3,061.42 0.0K
13:48 3,061.35 3,061.35 3,061.07 3,061.07 0.0K
13:49 3,060.97 3,061.54 3,060.97 3,061.54 0.0K
13:50 3,062.03 3,062.10 3,061.78 3,061.78 0.0K
13:51 3,061.87 3,061.87 3,061.72 3,061.72 0.0K
13:52 3,061.73 3,062.68 3,061.73 3,062.68 0.0K
13:53 3,062.69 3,062.91 3,062.69 3,062.91 0.0K
13:54 3,062.63 3,063.17 3,062.63 3,063.17 0.0K
13:55 3,063.08 3,063.08 3,062.79 3,062.79 0.0K
13:56 3,062.62 3,062.64 3,062.07 3,062.11 0.0K
13:57 3,062.05 3,062.08 3,061.93 3,062.08 0.0K
13:58 3,062.07 3,062.23 3,062.05 3,062.23 0.0K
13:59 3,062.33 3,062.33 3,062.25 3,062.26 0.0K
14:00 3,062.23 3,062.23 3,061.86 3,061.95 0.0K
14:01 3,061.75 3,061.90 3,061.63 3,061.84 0.0K
14:02 3,061.84 3,062.01 3,061.84 3,062.01 0.0K
14:03 3,062.03 3,062.43 3,062.03 3,062.43 0.0K
14:04 3,062.53 3,062.60 3,062.53 3,062.60 0.0K
14:05 3,062.99 3,063.19 3,062.96 3,063.19 0.0K
14:06 3,063.25 3,063.63 3,063.25 3,063.63 0.0K
14:07 3,063.73 3,063.76 3,063.73 3,063.76 0.0K
14:08 3,063.84 3,064.03 3,063.84 3,063.92 0.0K
14:09 3,063.83 3,063.86 3,063.78 3,063.86 0.0K
14:10 3,063.79 3,064.07 3,063.79 3,063.85 0.0K
14:11 3,063.90 3,063.95 3,063.90 3,063.95 0.0K
14:12 3,064.05 3,064.23 3,064.05 3,064.20 0.0K
14:13 3,064.25 3,064.38 3,064.22 3,064.36 0.0K
14:14 3,064.38 3,064.38 3,063.91 3,063.91 0.0K
14:15 3,063.99 3,064.29 3,063.99 3,064.29 0.0K
14:16 3,064.25 3,064.27 3,064.17 3,064.27 0.0K
14:17 3,064.32 3,064.62 3,064.32 3,064.48 0.0K
14:18 3,064.40 3,064.40 3,064.19 3,064.19 0.0K
14:19 3,064.32 3,064.40 3,064.32 3,064.40 0.0K
14:20 3,064.42 3,064.48 3,064.39 3,064.48 0.0K
14:21 3,064.48 3,064.53 3,064.48 3,064.53 0.0K
14:22 3,064.53 3,064.53 3,064.01 3,064.01 0.0K
14:23 3,063.62 3,063.74 3,063.18 3,063.18 0.0K
14:24 3,063.08 3,063.23 3,062.95 3,063.23 0.0K
14:25 3,063.10 3,063.64 3,063.10 3,063.64 0.0K
14:26 3,063.95 3,064.37 3,063.95 3,064.37 0.0K
14:27 3,064.47 3,064.97 3,064.47 3,064.79 0.0K
14:28 3,064.87 3,064.87 3,064.66 3,064.79 0.0K
14:29 3,064.84 3,064.85 3,064.82 3,064.82 0.0K
14:30 3,064.78 3,064.80 3,064.65 3,064.65 0.0K
14:31 3,064.48 3,064.64 3,064.48 3,064.64 0.0K
14:32 3,064.49 3,064.52 3,064.47 3,064.47 0.0K
14:33 3,064.51 3,064.51 3,064.34 3,064.42 0.0K
14:34 3,064.36 3,064.68 3,064.36 3,064.68 0.0K
14:35 3,064.71 3,064.71 3,064.58 3,064.64 0.0K
14:36 3,064.65 3,064.89 3,064.65 3,064.85 0.0K
14:37 3,065.03 3,065.23 3,065.03 3,065.13 0.0K
14:38 3,065.04 3,065.37 3,065.04 3,065.37 0.0K
14:39 3,065.44 3,065.59 3,065.44 3,065.59 0.0K
14:40 3,065.63 3,065.63 3,065.40 3,065.40 0.0K
14:41 3,065.46 3,065.46 3,065.27 3,065.35 0.0K
14:42 3,065.36 3,065.36 3,065.28 3,065.30 0.0K
14:43 3,065.18 3,065.20 3,065.15 3,065.18 0.0K
14:44 3,065.22 3,065.23 3,065.15 3,065.15 0.0K
14:45 3,065.14 3,065.21 3,065.14 3,065.19 0.0K
14:46 3,065.08 3,065.24 3,065.08 3,065.13 0.0K
14:47 3,065.19 3,065.32 3,065.19 3,065.32 0.0K
14:48 3,065.35 3,065.37 3,065.24 3,065.37 0.0K
14:49 3,065.30 3,065.42 3,065.30 3,065.37 0.0K
14:50 3,065.29 3,065.29 3,064.90 3,064.90 0.0K
14:51 3,064.65 3,064.75 3,064.50 3,064.50 0.0K
14:52 3,064.60 3,064.70 3,064.60 3,064.70 0.0K
14:53 3,065.02 3,065.22 3,065.02 3,065.22 0.0K
14:54 3,065.35 3,065.39 3,065.32 3,065.39 0.0K
14:55 3,065.37 3,065.63 3,065.37 3,065.63 0.0K
14:56 3,065.70 3,066.04 3,065.70 3,066.00 0.0K
14:57 3,065.95 3,066.20 3,065.95 3,066.20 0.0K
14:58 3,066.16 3,066.21 3,066.16 3,066.16 0.0K
14:59 3,066.16 3,066.21 3,066.10 3,066.10 0.0K
15:00 3,065.99 3,066.03 3,065.90 3,066.03 0.0K
15:01 3,065.84 3,066.13 3,065.84 3,066.13 0.0K
15:02 3,066.29 3,066.29 3,066.01 3,066.01 0.0K
15:03 3,066.02 3,066.14 3,066.02 3,066.02 0.0K
15:04 3,066.06 3,066.21 3,066.06 3,066.14 0.0K
15:05 3,066.16 3,066.39 3,066.16 3,066.39 0.0K
15:06 3,066.57 3,066.66 3,066.57 3,066.62 0.0K
15:07 3,066.60 3,066.60 3,066.46 3,066.46 0.0K
15:08 3,066.51 3,066.57 3,066.51 3,066.55 0.0K
15:09 3,066.53 3,066.67 3,066.48 3,066.48 0.0K
15:10 3,066.52 3,066.59 3,066.37 3,066.37 0.0K
15:11 3,066.46 3,066.46 3,065.99 3,065.99 0.0K
15:12 3,066.07 3,066.07 3,065.92 3,065.94 0.0K
15:13 3,065.90 3,065.95 3,065.89 3,065.89 0.0K
15:14 3,065.82 3,065.82 3,065.41 3,065.41 0.0K
15:15 3,065.36 3,065.58 3,065.36 3,065.58 0.0K
15:16 3,065.49 3,065.49 3,065.36 3,065.43 0.0K
15:17 3,065.45 3,065.45 3,065.10 3,065.10 0.0K
15:18 3,064.82 3,064.91 3,064.76 3,064.76 0.0K
15:19 3,064.36 3,064.47 3,064.28 3,064.46 0.0K
15:20 3,064.42 3,064.42 3,063.78 3,063.86 0.0K
15:21 3,063.91 3,064.41 3,063.91 3,064.41 0.0K
15:22 3,064.22 3,064.22 3,063.60 3,063.99 0.0K
15:23 3,064.09 3,064.40 3,064.09 3,064.18 0.0K
15:24 3,064.41 3,064.46 3,064.12 3,064.15 0.0K
15:25 3,064.10 3,064.20 3,064.00 3,064.00 0.0K
15:26 3,064.06 3,064.23 3,064.06 3,064.18 0.0K
15:27 3,064.36 3,064.54 3,064.35 3,064.54 0.0K
15:28 3,064.55 3,064.69 3,064.55 3,064.57 0.0K
15:29 3,064.44 3,064.44 3,064.07 3,064.16 0.0K
15:30 3,064.26 3,065.01 3,064.26 3,065.01 0.0K
15:31 3,064.97 3,065.16 3,064.90 3,064.90 0.0K
15:32 3,064.80 3,064.80 3,064.74 3,064.77 0.0K
15:33 3,064.87 3,064.94 3,064.74 3,064.74 0.0K
15:34 3,064.89 3,064.94 3,064.85 3,064.94 0.0K
15:35 3,064.96 3,064.96 3,064.72 3,064.72 0.0K
15:36 3,064.73 3,064.78 3,064.57 3,064.78 0.0K
15:37 3,064.80 3,065.26 3,064.80 3,065.26 0.0K
15:38 3,065.40 3,065.40 3,065.15 3,065.15 0.0K
15:39 3,065.16 3,065.16 3,065.10 3,065.14 0.0K
15:40 3,064.98 3,065.08 3,064.98 3,065.07 0.0K
15:41 3,065.27 3,066.01 3,065.27 3,066.01 0.0K
15:42 3,065.82 3,066.22 3,065.82 3,066.13 0.0K
15:43 3,065.91 3,066.09 3,065.91 3,066.07 0.0K
15:44 3,066.02 3,066.03 3,065.74 3,066.03 0.0K
15:45 3,066.03 3,066.03 3,065.68 3,065.68 0.0K
15:46 3,065.74 3,065.74 3,065.41 3,065.41 0.0K
15:47 3,065.43 3,065.62 3,065.43 3,065.48 0.0K
15:48 3,065.56 3,065.56 3,065.30 3,065.30 0.0K
15:49 3,065.27 3,065.35 3,065.27 3,065.35 0.0K
15:50 3,065.40 3,066.04 3,065.40 3,066.04 0.0K
15:51 3,066.09 3,066.09 3,065.85 3,065.93 0.0K
15:52 3,065.74 3,065.74 3,065.29 3,065.29 0.0K
15:53 3,065.27 3,065.30 3,064.99 3,065.02 0.0K
15:54 3,065.30 3,065.30 3,064.73 3,065.05 0.0K
15:55 3,064.79 3,064.79 3,063.93 3,063.93 0.0K
15:56 3,063.83 3,063.83 3,063.67 3,063.82 0.0K
15:57 3,063.66 3,063.77 3,063.58 3,063.77 0.0K
15:58 3,063.57 3,063.57 3,063.32 3,063.32 0.0K
15:59 3,063.17 3,063.17 3,062.81 3,062.95 0.0K
16:00 3,062.80 3,062.80 3,062.78 3,062.78 0.0K
16:01 3,062.77 3,062.85 3,062.77 3,062.85 0.0K
16:02 3,062.85 3,062.85 3,062.84 3,062.84 0.0K
16:03 3,062.70 3,062.74 3,062.67 3,062.67 0.0K
16:04 3,062.66 3,062.72 3,062.66 3,062.68 0.0K
16:05 3,062.66 3,062.72 3,062.66 3,062.68 0.0K
16:06 3,062.75 3,062.76 3,062.74 3,062.74 0.0K
16:07 3,062.74 3,062.74 3,062.73 3,062.73 0.0K
16:08 3,062.75 3,062.75 3,062.72 3,062.73 0.0K
16:09 3,062.68 3,062.70 3,062.68 3,062.70 0.0K
16:10 3,062.75 3,062.79 3,062.75 3,062.79 0.0K
16:11 3,062.70 3,062.70 3,062.68 3,062.70 0.0K
16:12 3,062.61 3,062.61 3,062.57 3,062.57 0.0K
16:13 3,062.59 3,062.61 3,062.54 3,062.61 0.0K
16:14 3,062.66 3,062.66 3,062.54 3,062.55 0.0K
16:15 3,062.49 3,062.49 3,062.49 3,062.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし